| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
0
|
48
|
24.80
|
|
2026-06-02
|
44
|
8
|
36
|
25.25
|
|
2026-05-21
|
21
|
0
|
21
|
25.10
|
|
2026-05-19
|
0
|
50
|
-50
|
24.89
|
|
2026-05-18
|
141
|
80
|
61
|
24.90
|
|
2026-05-14
|
0
|
34
|
-34
|
25.62
|
|
2026-05-12
|
87
|
24
|
63
|
25.68
|
|
2026-05-06
|
0
|
80
|
-80
|
25.90
|
|
2026-05-04
|
97
|
0
|
97
|
25.99
|
|
2026-04-28
|
9
|
0
|
9
|
26.02
|
|
2026-04-23
|
64
|
15
|
49
|
25.68
|
|
2026-04-16
|
36
|
0
|
36
|
26.02
|
|
2026-04-01
|
71
|
25
|
46
|
24.31
|
|
2026-03-31
|
3
|
67
|
-64
|
23.37
|
|
2026-03-30
|
59
|
8
|
51
|
23.77
|
|
2026-03-26
|
17
|
57
|
-40
|
24.90
|
|
2026-03-25
|
54
|
35
|
19
|
25.01
|
|
2026-03-24
|
190
|
177
|
13
|
24.51
|
|
2026-03-17
|
60
|
16
|
44
|
25.82
|
|
2026-03-16
|
0
|
62
|
-62
|
25.79
|
|
2026-03-13
|
64
|
5
|
59
|
25.88
|
|
2026-03-10
|
50
|
19
|
31
|
26.27
|
|
2026-03-05
|
66
|
43
|
23
|
26.45
|
|
2026-02-25
|
0
|
67
|
-67
|
25.86
|
|
2026-02-06
|
199
|
8
|
191
|
24.57
|
|
2026-01-26
|
0
|
55
|
-55
|
25.46
|
|
2026-01-23
|
90
|
14
|
76
|
25.49
|
|
2026-01-22
|
0
|
71
|
-71
|
25.74
|
|
2026-01-21
|
140
|
58
|
82
|
25.84
|
|
2026-01-19
|
0
|
42
|
-42
|
25.93
|
|
2026-01-15
|
70
|
0
|
70
|
25.94
|
|
2026-01-14
|
0
|
229
|
-229
|
25.76
|
|
2026-01-13
|
237
|
0
|
237
|
25.67
|
|
2026-01-12
|
0
|
191
|
-191
|
25.16
|
|
2026-01-09
|
206
|
64
|
142
|
24.81
|
|
2026-01-08
|
54
|
5
|
49
|
24.67
|
|
2025-12-19
|
24
|
0
|
24
|
22.53
|
|
2025-12-12
|
63
|
0
|
63
|
22.84
|
|
2025-11-18
|
56
|
100
|
-44
|
22.36
|
|
2025-11-17
|
80
|
22
|
58
|
23.00
|
|
2025-11-11
|
0
|
81
|
-81
|
23.00
|
|
2025-11-10
|
81
|
0
|
81
|
22.91
|
|
2025-11-06
|
2
|
311
|
-309
|
23.14
|
|
2025-11-05
|
789
|
478
|
311
|
23.15
|
|
2025-10-30
|
21
|
215
|
-194
|
23.59
|
|
2025-10-28
|
0
|
70
|
-70
|
23.27
|
|
2025-10-15
|
210
|
12
|
198
|
22.27
|
|
2025-10-14
|
195
|
298
|
-103
|
22.00
|
|
2025-10-13
|
420
|
318
|
102
|
22.51
|
|
2025-10-09
|
0
|
49
|
-49
|
23.01
|
|
2025-10-08
|
0
|
109
|
-109
|
22.92
|
|
2025-10-07
|
291
|
90
|
201
|
22.85
|
|
2025-10-02
|
0
|
175
|
-175
|
22.33
|
|
2025-09-30
|
396
|
198
|
198
|
22.28
|
|
2025-09-18
|
0
|
60
|
-60
|
21.43
|
|
2025-09-17
|
0
|
32
|
-32
|
21.50
|
|
2025-09-16
|
128
|
29
|
99
|
21.72
|
|
2025-09-02
|
0
|
69
|
-69
|
20.99
|
|
2025-09-01
|
0
|
100
|
-100
|
21.03
|
|
2025-08-29
|
157
|
4
|
153
|
21.00
|
|
2025-08-28
|
16
|
46
|
-30
|
20.90
|
|
2025-08-27
|
46
|
0
|
46
|
20.94
|
|
2025-08-25
|
0
|
85
|
-85
|
20.81
|
|
2025-08-20
|
150
|
80
|
70
|
20.09
|
|
2025-08-14
|
0
|
152
|
-152
|
20.71
|
|
2025-08-13
|
161
|
9
|
152
|
20.79
|
|
2025-08-07
|
0
|
121
|
-121
|
20.84
|
|
2025-08-06
|
20
|
105
|
-85
|
20.80
|
|
2025-08-04
|
219
|
0
|
219
|
20.36
|
|
2025-07-29
|
0
|
144
|
-144
|
20.18
|
|
2025-07-23
|
128
|
0
|
128
|
19.48
|
|
2025-07-14
|
0
|
156
|
-156
|
18.94
|
|
2025-07-11
|
0
|
84
|
-84
|
18.83
|
|
2025-07-04
|
315
|
74
|
241
|
18.54
|
|
2025-06-25
|
0
|
194
|
-194
|
18.98
|
|
2025-06-24
|
212
|
18
|
194
|
19.31
|
|
2025-06-20
|
0
|
35
|
-35
|
19.48
|
|
2025-06-12
|
35
|
0
|
35
|
18.94
|
|
2025-05-19
|
80
|
0
|
80
|
17.45
|
|
2025-05-13
|
182
|
259
|
-77
|
16.92
|
|
2025-04-18
|
481
|
143
|
338
|
16.85
|
| 合計 | 7135 | 6134 | 1001 | |
