| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2163
|
1323
|
840
|
24.40
|
|
2026-06-04
|
2755
|
3059
|
-304
|
24.45
|
|
2026-06-03
|
5791
|
1802
|
3989
|
24.85
|
|
2026-06-02
|
3714
|
1100
|
2614
|
24.65
|
|
2026-06-01
|
1725
|
524
|
1201
|
24.55
|
|
2026-05-29
|
9349
|
6279
|
3070
|
24.40
|
|
2026-05-28
|
727
|
1042
|
-315
|
23.65
|
|
2026-05-27
|
2754
|
797
|
1957
|
23.85
|
|
2026-05-26
|
955
|
1812
|
-857
|
23.95
|
|
2026-05-25
|
1072
|
1375
|
-303
|
24.30
|
|
2026-05-22
|
446
|
3584
|
-3138
|
24.10
|
|
2026-05-21
|
118
|
1988
|
-1870
|
24.20
|
|
2026-05-20
|
433
|
1199
|
-766
|
24.15
|
|
2026-05-19
|
1454
|
2899
|
-1445
|
24.20
|
|
2026-05-18
|
1086
|
1777
|
-691
|
24.05
|
|
2026-05-15
|
795
|
2222
|
-1427
|
24.10
|
|
2026-05-14
|
2617
|
2041
|
576
|
24.55
|
|
2026-05-13
|
636
|
1872
|
-1236
|
24.70
|
|
2026-05-12
|
1942
|
1467
|
475
|
24.95
|
|
2026-05-11
|
1060
|
482
|
578
|
25.40
|
|
2026-05-08
|
2189
|
1145
|
1044
|
25.00
|
|
2026-05-07
|
1627
|
1332
|
295
|
25.50
|
|
2026-05-06
|
3375
|
171
|
3204
|
25.05
|
|
2026-05-05
|
166
|
1984
|
-1818
|
24.10
|
|
2026-05-04
|
1203
|
310
|
893
|
24.45
|
|
2026-04-30
|
2006
|
1017
|
989
|
24.50
|
|
2026-04-29
|
1659
|
537
|
1122
|
24.50
|
|
2026-04-28
|
1640
|
480
|
1160
|
24.40
|
|
2026-04-27
|
278
|
1167
|
-889
|
24.35
|
|
2026-04-24
|
1102
|
2133
|
-1031
|
24.45
|
|
2026-04-23
|
425
|
1754
|
-1329
|
24.55
|
|
2026-04-22
|
84
|
320
|
-236
|
24.50
|
|
2026-04-21
|
138
|
243
|
-105
|
24.75
|
|
2026-04-20
|
489
|
699
|
-210
|
24.80
|
|
2026-04-17
|
428
|
324
|
104
|
25.10
|
|
2026-04-16
|
1759
|
149
|
1610
|
25.00
|
|
2026-04-15
|
455
|
652
|
-197
|
24.60
|
|
2026-04-14
|
686
|
588
|
98
|
25.30
|
|
2026-04-13
|
1324
|
476
|
848
|
25.25
|
|
2026-04-10
|
3087
|
729
|
2358
|
25.40
|
|
2026-04-08
|
2566
|
1567
|
999
|
25.40
|
|
2026-04-07
|
512
|
244
|
268
|
24.00
|
|
2026-04-01
|
1295
|
1538
|
-243
|
23.70
|
|
2026-03-31
|
605
|
2406
|
-1801
|
23.00
|
|
2026-03-30
|
588
|
1348
|
-760
|
22.55
|
|
2026-03-27
|
426
|
512
|
-86
|
22.80
|
|
2026-03-26
|
291
|
363
|
-72
|
22.85
|
|
2026-03-25
|
429
|
673
|
-244
|
23.00
|
|
2026-03-24
|
481
|
1256
|
-775
|
22.55
|
|
2026-03-23
|
35
|
1874
|
-1839
|
22.80
|
|
2026-03-20
|
18306
|
11092
|
7214
|
23.55
|
|
2026-03-19
|
947
|
699
|
248
|
23.90
|
|
2026-03-18
|
635
|
377
|
258
|
24.55
|
|
2026-03-16
|
2811
|
1476
|
1335
|
24.60
|
|
2026-03-13
|
608
|
1590
|
-982
|
24.60
|
|
2026-03-12
|
2811
|
991
|
1820
|
25.10
|
|
2026-03-11
|
3174
|
1035
|
2139
|
25.00
|
|
2026-03-10
|
427
|
759
|
-332
|
24.25
|
|
2026-03-09
|
2157
|
1036
|
1121
|
24.30
|
|
2026-03-06
|
737
|
392
|
345
|
25.15
|
|
2026-03-05
|
240
|
1623
|
-1383
|
24.80
|
|
2026-03-04
|
822
|
2021
|
-1199
|
25.00
|
|
2026-03-03
|
265
|
2115
|
-1850
|
25.90
|
|
2026-03-02
|
1697
|
440
|
1257
|
26.35
|
|
2026-02-26
|
6133
|
3475
|
2658
|
26.40
|
|
2026-02-25
|
1314
|
188
|
1126
|
26.55
|
|
2026-02-24
|
2388
|
658
|
1730
|
26.45
|
|
2026-02-23
|
1946
|
698
|
1248
|
26.10
|
|
2026-02-11
|
1638
|
53
|
1585
|
25.80
|
|
2026-02-09
|
400
|
721
|
-321
|
25.40
|
|
2026-02-06
|
422
|
1045
|
-623
|
25.35
|
|
2026-02-05
|
106
|
1038
|
-932
|
25.70
|
|
2026-02-04
|
1381
|
781
|
600
|
25.80
|
|
2026-02-03
|
171
|
3714
|
-3543
|
25.60
|
|
2026-02-02
|
600
|
2844
|
-2244
|
25.90
|
|
2026-01-29
|
4858
|
1449
|
3409
|
26.50
|
|
2026-01-28
|
3518
|
517
|
3001
|
26.35
|
|
2026-01-27
|
1775
|
3979
|
-2204
|
26.05
|
|
2026-01-26
|
3325
|
267
|
3058
|
26.25
|
|
2026-01-23
|
699
|
1053
|
-354
|
25.70
|
|
2026-01-22
|
965
|
9835
|
-8870
|
25.70
|
|
2026-01-21
|
2159
|
1835
|
324
|
26.15
|
|
2026-01-20
|
478
|
4238
|
-3760
|
25.85
|
|
2026-01-19
|
8784
|
1698
|
7086
|
26.20
|
|
2026-01-16
|
1184
|
3149
|
-1965
|
25.00
|
|
2026-01-15
|
878
|
1456
|
-578
|
25.00
|
|
2026-01-14
|
3219
|
3573
|
-354
|
24.95
|
|
2026-01-13
|
2828
|
3599
|
-771
|
24.95
|
|
2026-01-12
|
8878
|
355
|
8523
|
24.95
|
|
2026-01-09
|
1013
|
1606
|
-593
|
23.65
|
|
2026-01-07
|
3801
|
133
|
3668
|
23.65
|
|
2026-01-05
|
1562
|
260
|
1302
|
23.10
|
|
2026-01-02
|
590
|
2669
|
-2079
|
23.00
|
|
2025-12-31
|
93
|
2306
|
-2213
|
23.20
|
|
2025-12-30
|
840
|
626
|
214
|
23.60
|
|
2025-12-29
|
5518
|
664
|
4854
|
23.30
|
|
2025-12-26
|
2067
|
20
|
2047
|
22.80
|
|
2025-12-24
|
935
|
16
|
919
|
22.60
|
|
2025-12-23
|
362
|
133
|
229
|
22.65
|
|
2025-12-22
|
413
|
2460
|
-2047
|
22.60
|
|
2025-12-19
|
4286
|
3379
|
907
|
22.50
|
|
2025-12-18
|
1133
|
1474
|
-341
|
22.20
|
|
2025-12-17
|
435
|
4078
|
-3643
|
22.40
|
|
2025-12-16
|
204
|
3930
|
-3726
|
22.30
|
|
2025-12-15
|
3784
|
2564
|
1220
|
22.85
|
|
2025-12-12
|
888
|
458
|
430
|
22.35
|
|
2025-12-11
|
1287
|
1534
|
-247
|
22.35
|
|
2025-12-09
|
1863
|
3151
|
-1288
|
22.90
|
|
2025-12-08
|
1320
|
1991
|
-671
|
22.55
|
|
2025-12-05
|
797
|
2706
|
-1909
|
22.70
|
|
2025-12-04
|
1699
|
1871
|
-172
|
22.95
|
|
2025-12-03
|
1508
|
1967
|
-459
|
22.90
|
|
2025-12-02
|
1024
|
874
|
150
|
22.80
|
|
2025-12-01
|
2529
|
1146
|
1383
|
22.80
|
|
2025-11-28
|
3697
|
1730
|
1967
|
22.85
|
|
2025-11-27
|
3596
|
758
|
2838
|
22.10
|
|
2025-11-26
|
4251
|
900
|
3351
|
21.95
|
|
2025-11-24
|
5441
|
2693
|
2748
|
21.20
|
|
2025-11-21
|
1775
|
2596
|
-821
|
20.55
|
|
2025-11-20
|
5084
|
1920
|
3164
|
20.70
|
|
2025-11-19
|
2449
|
3518
|
-1069
|
20.40
|
|
2025-11-18
|
170
|
1751
|
-1581
|
20.85
|
|
2025-11-17
|
1621
|
2648
|
-1027
|
21.50
|
|
2025-11-14
|
2093
|
2257
|
-164
|
21.50
|
|
2025-11-13
|
867
|
3014
|
-2147
|
21.90
|
|
2025-11-12
|
2426
|
1135
|
1291
|
22.25
|
|
2025-11-11
|
3174
|
1242
|
1932
|
22.00
|
|
2025-11-10
|
1596
|
808
|
788
|
21.90
|
|
2025-11-07
|
908
|
695
|
213
|
21.75
|
|
2025-11-06
|
593
|
816
|
-223
|
21.50
|
|
2025-11-05
|
649
|
1951
|
-1302
|
21.10
|
|
2025-11-04
|
770
|
2486
|
-1716
|
21.10
|
|
2025-11-03
|
257
|
5173
|
-4916
|
21.50
|
|
2025-10-31
|
133
|
1116
|
-983
|
22.10
|
|
2025-10-30
|
190
|
1993
|
-1803
|
22.30
|
|
2025-10-29
|
53
|
1929
|
-1876
|
22.55
|
|
2025-10-28
|
160
|
1302
|
-1142
|
22.80
|
|
2025-10-27
|
931
|
2834
|
-1903
|
22.95
|
|
2025-10-23
|
554
|
1427
|
-873
|
23.05
|
|
2025-10-22
|
863
|
3332
|
-2469
|
22.95
|
|
2025-10-20
|
4853
|
1763
|
3090
|
23.25
|
|
2025-10-17
|
5047
|
868
|
4179
|
23.35
|
|
2025-10-16
|
1001
|
123
|
878
|
23.00
|
|
2025-10-14
|
352
|
2432
|
-2080
|
22.90
|
|
2025-10-13
|
3590
|
1003
|
2587
|
23.00
|
|
2025-10-09
|
775
|
882
|
-107
|
23.45
|
|
2025-10-07
|
2323
|
156
|
2167
|
23.60
|
|
2025-10-03
|
1978
|
719
|
1259
|
23.70
|
|
2025-10-02
|
374
|
923
|
-549
|
23.75
|
|
2025-10-01
|
2960
|
9941
|
-6981
|
23.80
|
|
2025-09-30
|
7335
|
1296
|
6039
|
24.00
|
|
2025-09-26
|
544
|
1631
|
-1087
|
23.80
|
|
2025-09-25
|
4832
|
1489
|
3343
|
23.95
|
|
2025-09-24
|
1004
|
1438
|
-434
|
23.45
|
|
2025-09-22
|
9409
|
14011
|
-4602
|
24.60
|
|
2025-09-19
|
18401
|
5363
|
13038
|
23.35
|
|
2025-09-18
|
2956
|
1026
|
1930
|
22.20
|
|
2025-09-17
|
2850
|
1173
|
1677
|
22.20
|
|
2025-09-16
|
1468
|
747
|
721
|
22.25
|
|
2025-09-15
|
4762
|
598
|
4164
|
22.35
|
|
2025-09-12
|
4039
|
850
|
3189
|
22.35
|
|
2025-09-11
|
3987
|
2382
|
1605
|
22.30
|
|
2025-09-10
|
6348
|
3362
|
2986
|
22.95
|
|
2025-09-09
|
7903
|
834
|
7069
|
22.40
|
|
2025-09-08
|
2631
|
2169
|
462
|
22.30
|
|
2025-09-05
|
78
|
1104
|
-1026
|
22.65
|
|
2025-09-04
|
1260
|
218
|
1042
|
22.65
|
|
2025-09-03
|
874
|
353
|
521
|
22.35
|
|
2025-09-02
|
151
|
1156
|
-1005
|
22.10
|
|
2025-09-01
|
1269
|
272
|
997
|
22.35
|
|
2025-08-29
|
224
|
4306
|
-4082
|
22.45
|
|
2025-08-28
|
793
|
2666
|
-1873
|
22.80
|
|
2025-08-27
|
1018
|
2831
|
-1813
|
23.00
|
|
2025-08-26
|
3453
|
7527
|
-4074
|
23.10
|
|
2025-08-25
|
1474
|
1648
|
-174
|
23.30
|
|
2025-08-22
|
1275
|
4612
|
-3337
|
23.10
|
|
2025-08-21
|
583
|
5026
|
-4443
|
23.20
|
|
2025-08-20
|
2040
|
2369
|
-329
|
23.35
|
|
2025-08-19
|
685
|
4771
|
-4086
|
23.30
|
|
2025-08-15
|
371
|
5011
|
-4640
|
23.70
|
|
2025-08-14
|
2812
|
3126
|
-314
|
23.80
|
|
2025-08-11
|
1471
|
638
|
833
|
24.60
|
|
2025-08-08
|
1328
|
413
|
915
|
24.35
|
|
2025-08-07
|
94
|
421
|
-327
|
24.30
|
|
2025-08-06
|
477
|
379
|
98
|
24.35
|
|
2025-08-05
|
3478
|
394
|
3084
|
24.45
|
|
2025-08-04
|
1605
|
967
|
638
|
24.15
|
|
2025-08-01
|
963
|
1111
|
-148
|
24.15
|
|
2025-07-31
|
397
|
3045
|
-2648
|
24.30
|
|
2025-07-30
|
1946
|
771
|
1175
|
24.85
|
|
2025-07-29
|
1492
|
1164
|
328
|
24.10
|
|
2025-07-28
|
794
|
1151
|
-357
|
24.45
|
|
2025-07-25
|
602
|
370
|
232
|
24.20
|
|
2025-07-24
|
1232
|
1571
|
-339
|
24.20
|
|
2025-07-23
|
1442
|
1148
|
294
|
24.50
|
|
2025-07-22
|
4847
|
1078
|
3769
|
23.75
|
|
2025-07-21
|
2920
|
752
|
2168
|
23.45
|
|
2025-07-18
|
990
|
1868
|
-878
|
23.45
|
|
2025-07-17
|
3445
|
526
|
2919
|
23.65
|
|
2025-07-16
|
1007
|
1701
|
-694
|
23.00
|
|
2025-07-15
|
1339
|
4139
|
-2800
|
23.35
|
|
2025-07-14
|
668
|
1076
|
-408
|
23.40
|
|
2025-07-11
|
1259
|
403
|
856
|
23.65
|
|
2025-07-10
|
1250
|
51
|
1199
|
24.00
|
|
2025-07-09
|
625
|
59
|
566
|
24.10
|
|
2025-07-08
|
626
|
1823
|
-1197
|
24.35
|
|
2025-07-07
|
585
|
527
|
58
|
24.85
|
|
2025-07-04
|
111
|
578
|
-467
|
25.00
|
|
2025-07-03
|
1276
|
124
|
1152
|
25.35
|
|
2025-07-02
|
1180
|
4463
|
-3283
|
25.25
|
|
2025-06-30
|
737
|
470
|
267
|
25.50
|
|
2025-06-27
|
1009
|
482
|
527
|
26.20
|
|
2025-06-26
|
1558
|
337
|
1221
|
25.80
|
|
2025-06-25
|
356
|
275
|
81
|
25.70
|
|
2025-06-23
|
1110
|
419
|
691
|
25.10
|
|
2025-06-20
|
788
|
1436
|
-648
|
25.50
|
|
2025-06-18
|
155
|
2367
|
-2212
|
26.50
|
|
2025-06-17
|
214
|
1535
|
-1321
|
26.75
|
|
2025-06-16
|
67
|
1373
|
-1306
|
26.50
|
|
2025-06-13
|
707
|
2353
|
-1646
|
26.90
|
|
2025-06-12
|
301
|
1329
|
-1028
|
27.05
|
|
2025-06-10
|
393
|
1133
|
-740
|
27.15
|
|
2025-06-09
|
217
|
1048
|
-831
|
27.20
|
|
2025-06-06
|
123
|
522
|
-399
|
27.55
|
|
2025-06-05
|
3771
|
860
|
2911
|
27.50
|
|
2025-06-04
|
5651
|
1687
|
3964
|
27.00
|
|
2025-06-03
|
3009
|
5370
|
-2361
|
26.85
|
|
2025-05-20
|
983
|
264
|
719
|
30.15
|
|
2025-05-19
|
2220
|
637
|
1583
|
29.80
|
|
2025-05-16
|
422
|
11
|
411
|
30.10
|
|
2025-05-15
|
224
|
578
|
-354
|
30.10
|
|
2025-05-14
|
2352
|
772
|
1580
|
30.35
|
|
2025-05-13
|
344
|
561
|
-217
|
31.10
|
|
2025-04-18
|
571
|
175
|
396
|
28.95
|
|
2025-02-11
|
367
|
242
|
125
|
31.50
|
|
2024-07-31
|
959
|
17
|
942
|
34.65
|
|
2024-07-30
|
1073
|
662
|
411
|
34.65
|
|
2024-07-29
|
2954
|
233
|
2721
|
34.90
|
|
2024-07-26
|
5338
|
1475
|
3863
|
34.90
|
|
2024-07-23
|
4479
|
653
|
3826
|
34.95
|
|
2024-07-22
|
4648
|
691
|
3957
|
34.35
|
|
2024-07-19
|
3910
|
1323
|
2587
|
34.60
|
|
2024-07-18
|
7373
|
1850
|
5523
|
34.80
|
|
2024-07-17
|
6092
|
4
|
6088
|
34.50
|
|
2024-07-16
|
1556
|
329
|
1227
|
34.15
|
|
2024-07-15
|
2158
|
445
|
1713
|
34.10
|
|
2024-07-12
|
3538
|
121
|
3417
|
34.25
|
|
2024-07-11
|
1136
|
3954
|
-2818
|
34.05
|
|
2024-07-10
|
564
|
1520
|
-956
|
33.85
|
|
2024-07-05
|
1197
|
199
|
998
|
34.45
|
|
2024-07-04
|
386
|
38
|
348
|
34.15
|
|
2024-07-03
|
356
|
542
|
-186
|
|
|
2024-07-02
|
901
|
412
|
489
|
33.70
|
|
2024-07-01
|
604
|
2587
|
-1983
|
33.55
|
|
2024-06-28
|
1837
|
394
|
1443
|
34.20
|
|
2024-06-27
|
1051
|
1879
|
-828
|
34.25
|
|
2024-06-26
|
126
|
2421
|
-2295
|
34.40
|
|
2024-06-25
|
1576
|
2616
|
-1040
|
34.50
|
|
2024-06-24
|
339
|
2202
|
-1863
|
34.25
|
|
2024-06-21
|
3981
|
844
|
3137
|
34.65
|
|
2024-06-20
|
440
|
146
|
294
|
34.15
|
|
2024-06-19
|
722
|
80
|
642
|
34.05
|
|
2024-06-18
|
94
|
1183
|
-1089
|
33.90
|
|
2024-06-17
|
482
|
290
|
192
|
34.00
|
|
2024-06-14
|
558
|
2133
|
-1575
|
34.00
|
|
2024-06-13
|
1759
|
61
|
1698
|
33.45
|
|
2024-06-11
|
549
|
373
|
176
|
32.85
|
|
2024-06-07
|
573
|
198
|
375
|
33.05
|
|
2024-06-06
|
391
|
1495
|
-1104
|
32.70
|
| 合計 | 503756 | 435031 | 68725 | |