| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
561
|
822
|
-261
|
34.40
|
|
2026-06-04
|
991
|
265
|
726
|
34.35
|
|
2026-06-02
|
3980
|
1374
|
2606
|
33.80
|
|
2026-06-01
|
1851
|
832
|
1019
|
33.80
|
|
2026-05-29
|
17931
|
35036
|
-17105
|
34.00
|
|
2026-05-28
|
1454
|
2497
|
-1043
|
32.40
|
|
2026-05-27
|
731
|
869
|
-138
|
33.00
|
|
2026-05-26
|
472
|
1224
|
-752
|
33.25
|
|
2026-05-25
|
614
|
2137
|
-1523
|
33.60
|
|
2026-05-22
|
71
|
747
|
-676
|
34.40
|
|
2026-05-21
|
132
|
673
|
-541
|
34.95
|
|
2026-05-20
|
83
|
107
|
-24
|
34.50
|
|
2026-05-19
|
92
|
2513
|
-2421
|
34.80
|
|
2026-05-18
|
244
|
1302
|
-1058
|
34.35
|
|
2026-05-15
|
331
|
1689
|
-1358
|
34.35
|
|
2026-05-14
|
1578
|
1268
|
310
|
35.20
|
|
2026-05-13
|
420
|
617
|
-197
|
35.30
|
|
2026-05-12
|
504
|
395
|
109
|
34.60
|
|
2026-05-11
|
636
|
985
|
-349
|
34.65
|
|
2026-05-08
|
567
|
111
|
456
|
34.95
|
|
2026-05-07
|
567
|
1451
|
-884
|
34.95
|
|
2026-05-06
|
382
|
427
|
-45
|
35.20
|
|
2026-05-05
|
20
|
348
|
-328
|
34.95
|
|
2026-05-04
|
292
|
720
|
-428
|
34.90
|
|
2026-04-30
|
332
|
490
|
-158
|
35.05
|
|
2026-04-29
|
1097
|
441
|
656
|
35.40
|
|
2026-04-28
|
265
|
315
|
-50
|
35.30
|
|
2026-04-27
|
1952
|
231
|
1721
|
35.25
|
|
2026-04-24
|
27
|
883
|
-856
|
35.90
|
|
2026-04-23
|
485
|
452
|
33
|
36.05
|
|
2026-04-22
|
997
|
510
|
487
|
35.65
|
|
2026-04-21
|
597
|
165
|
432
|
35.30
|
|
2026-04-20
|
166
|
390
|
-224
|
34.95
|
|
2026-04-17
|
204
|
688
|
-484
|
35.70
|
|
2026-04-16
|
199
|
368
|
-169
|
35.50
|
|
2026-04-14
|
390
|
109
|
281
|
35.55
|
|
2026-04-13
|
600
|
327
|
273
|
35.55
|
|
2026-04-08
|
483
|
264
|
219
|
35.60
|
|
2026-04-07
|
490
|
1658
|
-1168
|
35.50
|
|
2026-04-02
|
207
|
327
|
-120
|
35.25
|
|
2026-04-01
|
604
|
320
|
284
|
35.30
|
|
2026-03-31
|
140
|
1776
|
-1636
|
34.70
|
|
2026-03-27
|
135
|
207
|
-72
|
34.55
|
|
2026-03-26
|
126
|
263
|
-137
|
34.50
|
|
2026-03-24
|
1086
|
177
|
909
|
34.70
|
|
2026-03-23
|
511
|
275
|
236
|
34.20
|
|
2026-03-20
|
2200
|
1696
|
504
|
34.80
|
|
2026-03-18
|
3
|
900
|
-897
|
34.50
|
|
2026-03-17
|
27
|
486
|
-459
|
34.60
|
|
2026-03-16
|
206
|
666
|
-460
|
34.65
|
|
2026-03-12
|
191
|
991
|
-800
|
34.75
|
|
2026-03-11
|
288
|
936
|
-648
|
34.00
|
|
2026-03-10
|
140
|
355
|
-215
|
34.15
|
|
2026-03-09
|
275
|
475
|
-200
|
34.15
|
|
2026-03-06
|
731
|
144
|
587
|
34.45
|
|
2026-03-05
|
565
|
190
|
375
|
34.30
|
|
2026-03-04
|
628
|
363
|
265
|
34.45
|
|
2026-03-03
|
727
|
58
|
669
|
35.15
|
|
2026-03-02
|
505
|
557
|
-52
|
35.70
|
|
2026-02-26
|
3276
|
1739
|
1537
|
35.85
|
|
2026-02-25
|
537
|
8
|
529
|
35.80
|
|
2026-02-24
|
647
|
342
|
305
|
35.70
|
|
2026-02-23
|
546
|
68
|
478
|
35.50
|
|
2026-02-11
|
1218
|
1324
|
-106
|
35.65
|
|
2026-02-06
|
282
|
698
|
-416
|
35.50
|
|
2026-02-05
|
187
|
135
|
52
|
35.35
|
|
2026-02-04
|
243
|
296
|
-53
|
35.00
|
|
2026-02-03
|
63
|
203
|
-140
|
34.40
|
|
2026-01-29
|
87
|
148
|
-61
|
35.40
|
|
2026-01-28
|
287
|
116
|
171
|
35.50
|
|
2026-01-27
|
318
|
766
|
-448
|
35.60
|
|
2026-01-23
|
133
|
284
|
-151
|
35.30
|
|
2026-01-22
|
171
|
996
|
-825
|
35.50
|
|
2026-01-19
|
773
|
151
|
622
|
36.80
|
|
2026-01-16
|
714
|
59
|
655
|
36.80
|
|
2026-01-15
|
149
|
604
|
-455
|
36.75
|
|
2026-01-14
|
212
|
2128
|
-1916
|
36.85
|
|
2026-01-13
|
354
|
471
|
-117
|
37.60
|
|
2026-01-12
|
656
|
46
|
610
|
37.50
|
|
2026-01-09
|
245
|
524
|
-279
|
37.10
|
|
2026-01-08
|
1080
|
48
|
1032
|
37.10
|
|
2026-01-07
|
615
|
177
|
438
|
36.80
|
|
2026-01-05
|
377
|
837
|
-460
|
37.80
|
|
2026-01-02
|
471
|
1339
|
-868
|
37.70
|
|
2025-12-31
|
983
|
3288
|
-2305
|
37.20
|
|
2025-12-30
|
359
|
2524
|
-2165
|
37.10
|
|
2025-12-29
|
587
|
204
|
383
|
36.80
|
|
2025-12-26
|
357
|
1306
|
-949
|
36.70
|
|
2025-12-24
|
588
|
2378
|
-1790
|
36.45
|
|
2025-12-23
|
1468
|
1900
|
-432
|
36.35
|
|
2025-12-22
|
632
|
2064
|
-1432
|
36.30
|
|
2025-12-19
|
1901
|
1578
|
323
|
35.95
|
|
2025-12-18
|
1352
|
1107
|
245
|
36.30
|
|
2025-12-17
|
982
|
709
|
273
|
36.30
|
|
2025-12-16
|
674
|
559
|
115
|
36.70
|
|
2025-12-15
|
669
|
284
|
385
|
38.30
|
|
2025-12-12
|
470
|
156
|
314
|
37.70
|
|
2025-12-11
|
799
|
260
|
539
|
38.20
|
|
2025-12-10
|
139
|
410
|
-271
|
38.70
|
|
2025-12-09
|
378
|
198
|
180
|
38.25
|
|
2025-12-08
|
117
|
247
|
-130
|
38.35
|
|
2025-12-05
|
191
|
429
|
-238
|
38.30
|
|
2025-12-04
|
629
|
234
|
395
|
38.75
|
|
2025-12-03
|
567
|
92
|
475
|
38.95
|
|
2025-12-02
|
284
|
227
|
57
|
38.90
|
|
2025-12-01
|
504
|
248
|
256
|
39.00
|
|
2025-11-28
|
283
|
201
|
82
|
38.80
|
|
2025-11-27
|
490
|
800
|
-310
|
38.85
|
|
2025-11-26
|
260
|
80
|
180
|
37.95
|
|
2025-11-24
|
1577
|
1390
|
187
|
38.35
|
|
2025-11-21
|
1190
|
1282
|
-92
|
37.40
|
|
2025-11-20
|
271
|
307
|
-36
|
37.65
|
|
2025-11-19
|
1070
|
814
|
256
|
37.55
|
|
2025-11-17
|
1410
|
586
|
824
|
37.65
|
|
2025-11-13
|
532
|
136
|
396
|
37.25
|
|
2025-11-12
|
266
|
10
|
256
|
36.90
|
|
2025-11-11
|
326
|
281
|
45
|
36.90
|
|
2025-11-10
|
540
|
30
|
510
|
37.25
|
|
2025-11-07
|
631
|
19
|
612
|
36.10
|
|
2025-11-06
|
193
|
266
|
-73
|
36.00
|
|
2025-11-05
|
393
|
54
|
339
|
35.70
|
|
2025-11-04
|
132
|
28
|
104
|
35.55
|
|
2025-11-03
|
318
|
491
|
-173
|
35.45
|
|
2025-10-31
|
267
|
532
|
-265
|
36.30
|
|
2025-10-30
|
676
|
571
|
105
|
36.45
|
|
2025-10-28
|
264
|
118
|
146
|
36.50
|
|
2025-10-27
|
131
|
333
|
-202
|
37.00
|
|
2025-10-23
|
357
|
91
|
266
|
37.65
|
|
2025-10-22
|
305
|
167
|
138
|
37.35
|
|
2025-10-21
|
194
|
29
|
165
|
37.00
|
|
2025-10-20
|
181
|
221
|
-40
|
36.90
|
|
2025-10-17
|
451
|
48
|
403
|
36.80
|
|
2025-10-16
|
75
|
98
|
-23
|
36.45
|
|
2025-10-15
|
91
|
467
|
-376
|
36.70
|
|
2025-10-14
|
287
|
58
|
229
|
36.85
|
|
2025-10-13
|
744
|
415
|
329
|
36.95
|
|
2025-10-09
|
168
|
130
|
38
|
37.15
|
|
2025-10-08
|
444
|
154
|
290
|
37.30
|
|
2025-10-07
|
469
|
165
|
304
|
37.35
|
|
2025-10-03
|
167
|
124
|
43
|
37.35
|
|
2025-10-02
|
42
|
192
|
-150
|
37.20
|
|
2025-09-30
|
628
|
532
|
96
|
38.15
|
|
2025-09-26
|
130
|
257
|
-127
|
37.15
|
|
2025-09-25
|
955
|
190
|
765
|
37.10
|
|
2025-09-24
|
381
|
153
|
228
|
37.10
|
|
2025-09-23
|
540
|
302
|
238
|
36.85
|
|
2025-09-22
|
564
|
284
|
280
|
37.05
|
|
2025-09-19
|
5106
|
3147
|
1959
|
36.40
|
|
2025-09-18
|
45
|
483
|
-438
|
36.00
|
|
2025-09-17
|
669
|
170
|
499
|
36.25
|
|
2025-09-16
|
1137
|
455
|
682
|
36.25
|
|
2025-09-15
|
1264
|
129
|
1135
|
36.80
|
|
2025-09-12
|
2191
|
97
|
2094
|
36.55
|
|
2025-09-11
|
116
|
616
|
-500
|
36.10
|
|
2025-09-10
|
105
|
506
|
-401
|
36.40
|
|
2025-09-09
|
166
|
342
|
-176
|
36.30
|
|
2025-09-08
|
284
|
587
|
-303
|
36.30
|
|
2025-09-05
|
207
|
356
|
-149
|
36.40
|
|
2025-09-04
|
37
|
243
|
-206
|
36.40
|
|
2025-09-03
|
59
|
294
|
-235
|
36.40
|
|
2025-09-02
|
47
|
239
|
-192
|
36.30
|
|
2025-09-01
|
57
|
1335
|
-1278
|
36.35
|
|
2025-08-29
|
2569
|
811
|
1758
|
37.05
|
|
2025-08-28
|
167
|
647
|
-480
|
37.10
|
|
2025-08-27
|
964
|
78
|
886
|
37.35
|
|
2025-08-26
|
2077
|
651
|
1426
|
37.50
|
|
2025-08-25
|
7
|
444
|
-437
|
38.10
|
|
2025-08-22
|
0
|
557
|
-557
|
37.95
|
|
2025-08-21
|
74
|
345
|
-271
|
38.15
|
|
2025-08-20
|
25
|
66
|
-41
|
38.25
|
|
2025-08-19
|
186
|
910
|
-724
|
38.30
|
|
2025-08-18
|
92
|
600
|
-508
|
39.15
|
|
2025-08-15
|
59
|
636
|
-577
|
39.40
|
|
2025-08-14
|
1185
|
291
|
894
|
39.80
|
|
2025-08-13
|
149
|
94
|
55
|
39.50
|
|
2025-08-12
|
113
|
151
|
-38
|
39.30
|
|
2025-08-11
|
8
|
713
|
-705
|
39.55
|
|
2025-08-08
|
138
|
19
|
119
|
40.30
|
|
2025-08-07
|
264
|
517
|
-253
|
40.40
|
|
2025-08-06
|
449
|
105
|
344
|
40.40
|
|
2025-08-05
|
365
|
203
|
162
|
40.15
|
|
2025-08-04
|
520
|
89
|
431
|
40.50
|
|
2025-08-01
|
163
|
105
|
58
|
40.15
|
|
2025-07-31
|
381
|
58
|
323
|
40.50
|
|
2025-07-30
|
232
|
88
|
144
|
40.50
|
|
2025-07-29
|
5
|
109
|
-104
|
40.10
|
|
2025-07-28
|
94
|
344
|
-250
|
40.70
|
|
2025-07-25
|
882
|
105
|
777
|
40.55
|
|
2025-07-24
|
210
|
848
|
-638
|
40.30
|
|
2025-07-23
|
726
|
405
|
321
|
40.95
|
|
2025-07-22
|
803
|
500
|
303
|
39.80
|
|
2025-07-21
|
377
|
750
|
-373
|
39.45
|
|
2025-07-18
|
445
|
1129
|
-684
|
39.05
|
|
2025-07-17
|
635
|
1497
|
-862
|
38.75
|
|
2025-07-16
|
6
|
2213
|
-2207
|
40.00
|
|
2025-07-15
|
125
|
667
|
-542
|
40.65
|
|
2025-07-14
|
2874
|
259
|
2615
|
40.30
|
|
2025-07-11
|
1036
|
244
|
792
|
40.90
|
|
2025-07-10
|
398
|
324
|
74
|
41.50
|
|
2025-07-09
|
221
|
316
|
-95
|
41.05
|
|
2025-07-08
|
405
|
837
|
-432
|
41.55
|
|
2025-07-07
|
1132
|
58
|
1074
|
42.25
|
|
2025-07-04
|
2265
|
202
|
2063
|
43.05
|
|
2025-07-03
|
1809
|
742
|
1067
|
43.80
|
|
2025-07-02
|
725
|
1522
|
-797
|
43.00
|
|
2025-07-01
|
1013
|
289
|
724
|
43.35
|
|
2025-06-30
|
816
|
1689
|
-873
|
42.65
|
|
2025-06-27
|
1352
|
214
|
1138
|
43.20
|
|
2025-06-26
|
1812
|
1463
|
349
|
42.65
|
|
2025-06-25
|
1085
|
1345
|
-260
|
42.25
|
|
2025-06-24
|
788
|
1487
|
-699
|
42.30
|
|
2025-06-23
|
597
|
582
|
15
|
41.90
|
|
2025-06-20
|
2103
|
498
|
1605
|
41.85
|
|
2025-06-19
|
642
|
21
|
621
|
41.85
|
|
2025-06-18
|
346
|
1379
|
-1033
|
42.45
|
|
2025-06-17
|
438
|
794
|
-356
|
42.80
|
|
2025-06-16
|
332
|
566
|
-234
|
42.45
|
|
2025-06-13
|
555
|
120
|
435
|
43.40
|
|
2025-06-12
|
421
|
498
|
-77
|
42.80
|
|
2025-06-11
|
547
|
211
|
336
|
43.15
|
|
2025-06-10
|
152
|
414
|
-262
|
42.80
|
|
2025-06-09
|
0
|
308
|
-308
|
42.20
|
|
2025-06-06
|
81
|
393
|
-312
|
42.10
|
|
2025-06-05
|
73
|
213
|
-140
|
41.65
|
|
2025-06-04
|
603
|
502
|
101
|
41.40
|
|
2025-06-03
|
16
|
575
|
-559
|
41.80
|
|
2025-06-02
|
1283
|
539
|
744
|
41.70
|
|
2025-05-20
|
277
|
2379
|
-2102
|
45.10
|
|
2025-05-19
|
78
|
3107
|
-3029
|
44.20
|
|
2025-05-16
|
206
|
1719
|
-1513
|
44.40
|
|
2025-05-15
|
48
|
380
|
-332
|
44.25
|
|
2025-05-14
|
392
|
941
|
-549
|
44.90
|
|
2025-05-13
|
423
|
635
|
-212
|
45.25
|
|
2025-05-12
|
56
|
1000
|
-944
|
45.10
|
|
2025-04-18
|
234
|
422
|
-188
|
44.50
|
|
2025-02-11
|
372
|
350
|
22
|
40.00
|
|
2024-07-31
|
2450
|
293
|
2157
|
41.45
|
|
2024-07-30
|
123
|
162
|
-39
|
41.30
|
|
2024-07-29
|
252
|
595
|
-343
|
41.60
|
|
2024-07-26
|
342
|
491
|
-149
|
41.05
|
|
2024-07-23
|
846
|
309
|
537
|
41.20
|
|
2024-07-22
|
1758
|
336
|
1422
|
40.90
|
|
2024-07-19
|
1093
|
1632
|
-539
|
40.95
|
|
2024-07-18
|
3679
|
1558
|
2121
|
41.75
|
|
2024-07-17
|
294
|
1753
|
-1459
|
44.20
|
|
2024-07-16
|
61
|
1350
|
-1289
|
44.80
|
|
2024-07-15
|
492
|
651
|
-159
|
45.45
|
|
2024-07-12
|
853
|
40
|
813
|
45.70
|
|
2024-07-11
|
400
|
748
|
-348
|
45.05
|
|
2024-07-10
|
79
|
280
|
-201
|
44.40
|
|
2024-07-09
|
5
|
1474
|
-1469
|
44.55
|
|
2024-07-08
|
230
|
480
|
-250
|
44.70
|
|
2024-07-05
|
59
|
741
|
-682
|
44.75
|
|
2024-07-04
|
134
|
1509
|
-1375
|
45.95
|
|
2024-07-03
|
1169
|
448
|
721
|
|
|
2024-07-02
|
1290
|
812
|
478
|
44.05
|
|
2024-07-01
|
1168
|
157
|
1011
|
44.20
|
|
2024-06-28
|
960
|
139
|
821
|
43.85
|
|
2024-06-27
|
1011
|
736
|
275
|
43.85
|
|
2024-06-26
|
408
|
377
|
31
|
43.50
|
|
2024-06-25
|
167
|
1629
|
-1462
|
43.60
|
|
2024-06-24
|
137
|
2050
|
-1913
|
44.85
|
|
2024-06-21
|
256
|
2172
|
-1916
|
44.55
|
|
2024-06-20
|
238
|
2214
|
-1976
|
44.30
|
|
2024-06-19
|
1078
|
1331
|
-253
|
43.15
|
|
2024-06-18
|
657
|
432
|
225
|
42.15
|
|
2024-06-17
|
689
|
69
|
620
|
41.95
|
|
2024-06-14
|
1227
|
84
|
1143
|
41.80
|
|
2024-06-13
|
580
|
96
|
484
|
41.65
|
|
2024-06-12
|
659
|
136
|
523
|
41.45
|
|
2024-06-11
|
580
|
1267
|
-687
|
41.40
|
|
2024-06-07
|
230
|
92
|
138
|
41.40
|
|
2024-06-06
|
1142
|
604
|
538
|
40.60
|
| 合計 | 179534 | 207705 | -28171 | |
