| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
13.60
|
|
2026-06-04
|
23
|
4
|
19
|
13.65
|
|
2026-06-03
|
7
|
0
|
7
|
13.55
|
|
2026-05-22
|
0
|
3
|
-3
|
13.10
|
|
2026-05-14
|
0
|
4
|
-4
|
13.05
|
|
2026-04-30
|
6
|
0
|
6
|
13.45
|
|
2026-04-29
|
0
|
27
|
-27
|
13.50
|
|
2026-04-24
|
0
|
12
|
-12
|
13.55
|
|
2026-04-22
|
0
|
25
|
-25
|
13.80
|
|
2026-04-21
|
8
|
3
|
5
|
13.85
|
|
2026-04-14
|
0
|
17
|
-17
|
13.90
|
|
2026-04-13
|
9
|
1
|
8
|
13.80
|
|
2026-04-10
|
8
|
2
|
6
|
13.85
|
|
2026-04-08
|
2
|
35
|
-33
|
13.90
|
|
2026-04-02
|
1
|
8
|
-7
|
13.70
|
|
2026-03-30
|
7
|
0
|
7
|
13.50
|
|
2026-03-27
|
0
|
1
|
-1
|
13.75
|
|
2026-03-24
|
0
|
1
|
-1
|
13.60
|
|
2026-03-23
|
14
|
0
|
14
|
13.50
|
|
2026-03-20
|
8
|
3
|
5
|
13.65
|
|
2026-03-17
|
7
|
0
|
7
|
13.55
|
|
2026-03-16
|
12
|
0
|
12
|
13.50
|
|
2026-03-12
|
22
|
1
|
21
|
13.60
|
|
2026-03-11
|
20
|
5
|
15
|
13.65
|
|
2026-03-10
|
15
|
0
|
15
|
13.35
|
|
2026-03-09
|
0
|
42
|
-42
|
13.35
|
|
2026-03-02
|
0
|
3
|
-3
|
14.05
|
|
2026-02-24
|
0
|
8
|
-8
|
14.10
|
|
2026-02-06
|
4
|
22
|
-18
|
13.85
|
|
2026-02-05
|
5
|
0
|
5
|
13.90
|
|
2026-02-03
|
0
|
9
|
-9
|
13.90
|
|
2026-02-02
|
0
|
3
|
-3
|
14.05
|
|
2026-01-27
|
15
|
3
|
12
|
14.15
|
|
2026-01-09
|
0
|
3
|
-3
|
13.95
|
|
2025-12-30
|
0
|
3
|
-3
|
14.00
|
|
2025-12-29
|
0
|
3
|
-3
|
14.05
|
|
2025-12-26
|
0
|
28
|
-28
|
14.00
|
|
2025-12-23
|
16
|
0
|
16
|
14.00
|
|
2025-12-22
|
0
|
21
|
-21
|
14.15
|
|
2025-12-19
|
13
|
135
|
-122
|
14.20
|
|
2025-12-18
|
10
|
5
|
5
|
13.90
|
|
2025-12-17
|
9
|
12
|
-3
|
13.75
|
|
2025-12-15
|
7
|
0
|
7
|
13.95
|
|
2025-12-12
|
4
|
2
|
2
|
14.00
|
|
2025-12-11
|
5
|
3
|
2
|
14.00
|
|
2025-12-10
|
4
|
0
|
4
|
14.00
|
|
2025-12-09
|
9
|
0
|
9
|
14.05
|
|
2025-12-08
|
10
|
0
|
10
|
13.95
|
|
2025-12-04
|
6
|
22
|
-16
|
14.15
|
|
2025-12-03
|
5
|
27
|
-22
|
14.25
|
|
2025-12-02
|
7
|
4
|
3
|
14.25
|
|
2025-12-01
|
33
|
2
|
31
|
14.15
|
|
2025-11-28
|
31
|
0
|
31
|
13.90
|
|
2025-11-27
|
11
|
3
|
8
|
13.95
|
|
2025-11-26
|
12
|
0
|
12
|
13.90
|
|
2025-11-25
|
5
|
0
|
5
|
13.70
|
|
2025-11-24
|
40
|
3
|
37
|
13.75
|
|
2025-11-21
|
42
|
3
|
39
|
13.45
|
|
2025-11-20
|
44
|
3
|
41
|
13.45
|
|
2025-11-19
|
0
|
6
|
-6
|
13.30
|
|
2025-11-18
|
11
|
3
|
8
|
13.35
|
|
2025-11-17
|
3
|
0
|
3
|
13.50
|
|
2025-11-14
|
31
|
0
|
31
|
13.45
|
|
2025-11-13
|
18
|
5
|
13
|
13.45
|
|
2025-11-12
|
3
|
0
|
3
|
13.55
|
|
2025-11-11
|
3
|
0
|
3
|
13.40
|
|
2025-11-06
|
6
|
0
|
6
|
13.15
|
|
2025-11-05
|
0
|
15
|
-15
|
13.00
|
|
2025-11-04
|
6
|
10
|
-4
|
12.95
|
|
2025-11-03
|
0
|
21
|
-21
|
12.85
|
|
2025-10-31
|
0
|
13
|
-13
|
12.95
|
|
2025-10-30
|
0
|
13
|
-13
|
13.00
|
|
2025-10-29
|
0
|
14
|
-14
|
13.05
|
|
2025-10-28
|
0
|
8
|
-8
|
13.15
|
|
2025-10-22
|
20
|
0
|
20
|
13.30
|
|
2025-10-20
|
0
|
7
|
-7
|
13.25
|
|
2025-10-17
|
6
|
0
|
6
|
13.25
|
|
2025-10-15
|
0
|
27
|
-27
|
13.05
|
|
2025-10-13
|
3
|
39
|
-36
|
13.00
|
|
2025-10-07
|
14
|
11
|
3
|
13.35
|
|
2025-10-03
|
0
|
9
|
-9
|
13.30
|
|
2025-10-02
|
18
|
5
|
13
|
13.40
|
|
2025-10-01
|
9
|
30
|
-21
|
13.45
|
|
2025-09-30
|
7
|
4
|
3
|
13.70
|
|
2025-09-25
|
3
|
0
|
3
|
13.60
|
|
2025-09-24
|
3
|
0
|
3
|
13.40
|
|
2025-09-19
|
8
|
4
|
4
|
13.50
|
|
2025-09-17
|
14
|
4
|
10
|
13.30
|
|
2025-09-16
|
0
|
5
|
-5
|
13.35
|
|
2025-09-15
|
3
|
5
|
-2
|
13.35
|
|
2025-09-12
|
3
|
0
|
3
|
13.30
|
|
2025-09-11
|
0
|
20
|
-20
|
13.25
|
|
2025-09-10
|
0
|
10
|
-10
|
13.45
|
|
2025-09-08
|
6
|
0
|
6
|
13.20
|
|
2025-09-05
|
57
|
4
|
53
|
13.15
|
|
2025-09-04
|
108
|
2
|
106
|
13.35
|
|
2025-09-03
|
0
|
4
|
-4
|
13.20
|
|
2025-09-02
|
0
|
4
|
-4
|
13.20
|
|
2025-09-01
|
0
|
17
|
-17
|
13.25
|
|
2025-08-27
|
0
|
8
|
-8
|
13.40
|
|
2025-08-26
|
0
|
8
|
-8
|
13.40
|
|
2025-08-22
|
0
|
4
|
-4
|
13.40
|
|
2025-08-21
|
3
|
8
|
-5
|
13.50
|
|
2025-08-20
|
0
|
32
|
-32
|
13.40
|
|
2025-08-19
|
0
|
21
|
-21
|
13.50
|
|
2025-08-18
|
0
|
16
|
-16
|
13.60
|
|
2025-08-15
|
0
|
20
|
-20
|
13.70
|
|
2025-08-14
|
0
|
16
|
-16
|
13.65
|
|
2025-08-12
|
0
|
14
|
-14
|
13.70
|
|
2025-08-11
|
29
|
20
|
9
|
13.80
|
|
2025-08-08
|
1
|
9
|
-8
|
13.90
|
|
2025-08-07
|
0
|
13
|
-13
|
13.95
|
|
2025-08-06
|
13
|
1
|
12
|
13.90
|
|
2025-08-04
|
10
|
2
|
8
|
13.85
|
|
2025-08-01
|
1
|
23
|
-22
|
13.90
|
|
2025-07-30
|
6
|
14
|
-8
|
14.05
|
|
2025-07-28
|
7
|
12
|
-5
|
14.15
|
|
2025-07-25
|
7
|
21
|
-14
|
14.05
|
|
2025-07-24
|
0
|
44
|
-44
|
14.05
|
|
2025-07-23
|
80
|
22
|
58
|
14.65
|
|
2025-07-22
|
3
|
11
|
-8
|
14.35
|
|
2025-07-21
|
34
|
8
|
26
|
14.45
|
|
2025-07-18
|
0
|
9
|
-9
|
14.40
|
|
2025-07-17
|
22
|
6
|
16
|
14.35
|
|
2025-07-15
|
0
|
4
|
-4
|
14.20
|
|
2025-07-14
|
5
|
48
|
-43
|
14.20
|
|
2025-07-11
|
12
|
31
|
-19
|
14.35
|
|
2025-07-10
|
15
|
47
|
-32
|
14.35
|
|
2025-07-09
|
0
|
19
|
-19
|
14.40
|
|
2025-07-08
|
0
|
51
|
-51
|
14.45
|
|
2025-07-07
|
14
|
43
|
-29
|
14.65
|
|
2025-07-04
|
0
|
25
|
-25
|
14.55
|
|
2025-07-03
|
25
|
44
|
-19
|
14.75
|
|
2025-07-02
|
4
|
20
|
-16
|
14.65
|
|
2025-07-01
|
24
|
34
|
-10
|
14.75
|
|
2025-06-30
|
33
|
10
|
23
|
14.65
|
|
2025-06-27
|
74
|
2
|
72
|
14.70
|
|
2025-06-26
|
56
|
14
|
42
|
14.65
|
|
2025-06-25
|
47
|
11
|
36
|
14.45
|
|
2025-06-24
|
53
|
9
|
44
|
14.40
|
|
2025-06-23
|
72
|
12
|
60
|
14.05
|
|
2025-06-20
|
607
|
2
|
605
|
14.05
|
|
2025-06-19
|
13
|
16
|
-3
|
14.30
|
|
2025-06-18
|
2
|
18
|
-16
|
14.55
|
|
2025-06-17
|
1
|
10
|
-9
|
14.60
|
|
2025-06-16
|
0
|
20
|
-20
|
14.55
|
|
2025-06-13
|
2
|
18
|
-16
|
14.50
|
|
2025-06-12
|
0
|
58
|
-58
|
14.75
|
|
2025-06-11
|
4
|
62
|
-58
|
14.70
|
|
2025-06-10
|
18
|
5
|
13
|
15.00
|
|
2025-06-09
|
1
|
51
|
-50
|
15.05
|
|
2025-06-05
|
3
|
54
|
-51
|
14.95
|
|
2025-06-04
|
8
|
86
|
-78
|
14.80
|
|
2025-06-03
|
1
|
94
|
-93
|
14.65
|
|
2025-06-02
|
2
|
43
|
-41
|
14.70
|
|
2025-05-20
|
5
|
4
|
1
|
15.90
|
|
2025-05-19
|
2
|
36
|
-34
|
15.85
|
|
2025-05-16
|
5
|
18
|
-13
|
15.80
|
|
2025-05-15
|
11
|
8
|
3
|
15.70
|
|
2025-05-14
|
2
|
24
|
-22
|
15.75
|
|
2025-05-13
|
11
|
27
|
-16
|
15.80
|
|
2025-04-18
|
13
|
0
|
13
|
14.80
|
|
2025-02-11
|
21
|
2
|
19
|
17.10
|
|
2024-07-31
|
1
|
21
|
-20
|
18.00
|
|
2024-07-30
|
3
|
42
|
-39
|
18.10
|
|
2024-07-26
|
11
|
15
|
-4
|
17.95
|
|
2024-07-23
|
10
|
21
|
-11
|
18.00
|
|
2024-07-22
|
6
|
176
|
-170
|
17.85
|
|
2024-07-19
|
7
|
252
|
-245
|
17.95
|
|
2024-07-18
|
111
|
9
|
102
|
18.20
|
|
2024-07-17
|
100
|
1
|
99
|
18.60
|
|
2024-07-16
|
76
|
22
|
54
|
18.55
|
|
2024-07-15
|
7
|
14
|
-7
|
18.70
|
|
2024-07-12
|
143
|
27
|
116
|
18.70
|
|
2024-07-11
|
3
|
39
|
-36
|
18.70
|
|
2024-07-09
|
1
|
173
|
-172
|
18.55
|
|
2024-07-05
|
33
|
5
|
28
|
18.75
|
|
2024-07-04
|
70
|
18
|
52
|
18.65
|
|
2024-07-03
|
22
|
4
|
18
|
|
|
2024-07-02
|
2
|
13
|
-11
|
18.40
|
|
2024-07-01
|
19
|
0
|
19
|
18.45
|
|
2024-06-28
|
21
|
10
|
11
|
18.30
|
|
2024-06-27
|
7
|
16
|
-9
|
18.30
|
|
2024-06-26
|
17
|
3
|
14
|
18.35
|
|
2024-06-25
|
4
|
55
|
-51
|
18.45
|
|
2024-06-24
|
21
|
1
|
20
|
18.35
|
|
2024-06-21
|
1261
|
1
|
1260
|
18.40
|
|
2024-06-20
|
46
|
27
|
19
|
18.35
|
|
2024-06-18
|
29
|
42
|
-13
|
18.30
|
|
2024-06-17
|
26
|
54
|
-28
|
18.30
|
|
2024-06-14
|
107
|
57
|
50
|
18.30
|
|
2024-06-13
|
28
|
50
|
-22
|
18.20
|
|
2024-06-12
|
32
|
50
|
-18
|
18.20
|
|
2024-06-11
|
26
|
57
|
-31
|
18.15
|
|
2024-06-07
|
27
|
55
|
-28
|
18.40
|
|
2024-06-06
|
23
|
50
|
-27
|
18.25
|
| 合計 | 4565 | 3665 | 900 | |
