| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
4
|
18
|
29.40
|
|
2026-06-04
|
65
|
18
|
47
|
29.25
|
|
2026-06-03
|
1
|
35
|
-34
|
28.70
|
|
2026-06-02
|
11
|
55
|
-44
|
28.60
|
|
2026-06-01
|
44
|
27
|
17
|
27.90
|
|
2026-05-29
|
39
|
49
|
-10
|
27.45
|
|
2026-05-28
|
11
|
65
|
-54
|
27.20
|
|
2026-05-27
|
0
|
69
|
-69
|
27.20
|
|
2026-05-26
|
7
|
75
|
-68
|
27.35
|
|
2026-05-25
|
16
|
55
|
-39
|
27.55
|
|
2026-05-22
|
0
|
12
|
-12
|
27.55
|
|
2026-05-21
|
33
|
2
|
31
|
27.50
|
|
2026-05-20
|
0
|
29
|
-29
|
27.40
|
|
2026-05-19
|
0
|
14
|
-14
|
27.45
|
|
2026-05-18
|
6
|
24
|
-18
|
27.35
|
|
2026-05-15
|
2
|
8
|
-6
|
27.35
|
|
2026-05-14
|
6
|
44
|
-38
|
27.90
|
|
2026-05-13
|
0
|
150
|
-150
|
28.05
|
|
2026-05-12
|
5
|
72
|
-67
|
28.20
|
|
2026-05-11
|
100
|
52
|
48
|
28.30
|
|
2026-05-08
|
10
|
16
|
-6
|
28.30
|
|
2026-05-07
|
69
|
18
|
51
|
28.30
|
|
2026-05-06
|
3
|
32
|
-29
|
28.30
|
|
2026-05-05
|
0
|
14
|
-14
|
28.25
|
|
2026-05-04
|
6
|
21
|
-15
|
28.25
|
|
2026-04-30
|
0
|
37
|
-37
|
28.35
|
|
2026-04-29
|
16
|
1
|
15
|
28.60
|
|
2026-04-27
|
18
|
53
|
-35
|
28.40
|
|
2026-04-24
|
0
|
44
|
-44
|
28.60
|
|
2026-04-23
|
6
|
176
|
-170
|
28.80
|
|
2026-04-22
|
5
|
48
|
-43
|
29.05
|
|
2026-04-21
|
0
|
30
|
-30
|
29.20
|
|
2026-04-20
|
7
|
71
|
-64
|
29.15
|
|
2026-04-17
|
13
|
18
|
-5
|
29.35
|
|
2026-04-16
|
0
|
45
|
-45
|
29.35
|
|
2026-04-15
|
9
|
26
|
-17
|
29.30
|
|
2026-04-14
|
0
|
93
|
-93
|
29.10
|
|
2026-04-13
|
0
|
46
|
-46
|
29.30
|
|
2026-04-08
|
40
|
8
|
32
|
29.25
|
|
2026-04-02
|
3
|
29
|
-26
|
29.35
|
|
2026-04-01
|
0
|
4
|
-4
|
29.60
|
|
2026-03-31
|
4
|
36
|
-32
|
29.35
|
|
2026-03-30
|
13
|
29
|
-16
|
29.85
|
|
2026-03-27
|
22
|
7
|
15
|
29.70
|
|
2026-03-26
|
9
|
1
|
8
|
29.55
|
|
2026-03-25
|
7
|
34
|
-27
|
29.60
|
|
2026-03-24
|
17
|
8
|
9
|
29.55
|
|
2026-03-20
|
5
|
20
|
-15
|
29.20
|
|
2026-03-19
|
1
|
33
|
-32
|
29.20
|
|
2026-03-18
|
16
|
43
|
-27
|
29.40
|
|
2026-03-16
|
9
|
4
|
5
|
29.90
|
|
2026-03-12
|
27
|
22
|
5
|
29.80
|
|
2026-03-11
|
107
|
14
|
93
|
29.60
|
|
2026-03-10
|
7
|
0
|
7
|
28.75
|
|
2026-03-06
|
54
|
47
|
7
|
28.90
|
|
2026-03-05
|
0
|
81
|
-81
|
28.90
|
|
2026-03-04
|
31
|
181
|
-150
|
28.80
|
|
2026-03-03
|
0
|
67
|
-67
|
29.70
|
|
2026-03-02
|
11
|
1
|
10
|
29.90
|
|
2026-02-26
|
39
|
57
|
-18
|
30.05
|
|
2026-02-25
|
146
|
0
|
146
|
30.15
|
|
2026-02-23
|
21
|
33
|
-12
|
29.95
|
|
2026-02-09
|
0
|
12
|
-12
|
29.55
|
|
2026-02-06
|
0
|
54
|
-54
|
29.50
|
|
2026-02-05
|
6
|
3
|
3
|
29.80
|
|
2026-02-04
|
13
|
6
|
7
|
29.85
|
|
2026-02-03
|
4
|
33
|
-29
|
29.55
|
|
2026-02-02
|
0
|
65
|
-65
|
29.40
|
|
2026-01-30
|
0
|
73
|
-73
|
29.65
|
|
2026-01-29
|
86
|
13
|
73
|
30.05
|
|
2026-01-28
|
0
|
94
|
-94
|
30.00
|
|
2026-01-26
|
47
|
0
|
47
|
30.25
|
|
2026-01-22
|
40
|
17
|
23
|
29.95
|
|
2026-01-21
|
0
|
150
|
-150
|
29.85
|
|
2026-01-20
|
13
|
2
|
11
|
30.25
|
|
2026-01-19
|
32
|
0
|
32
|
30.25
|
|
2026-01-16
|
21
|
9
|
12
|
30.25
|
|
2026-01-15
|
7
|
2
|
5
|
30.50
|
|
2026-01-14
|
40
|
1
|
39
|
30.55
|
|
2026-01-13
|
153
|
4
|
149
|
30.60
|
|
2026-01-12
|
69
|
0
|
69
|
30.15
|
|
2026-01-09
|
6
|
1
|
5
|
29.90
|
|
2026-01-08
|
39
|
0
|
39
|
29.65
|
|
2026-01-07
|
0
|
16
|
-16
|
29.90
|
|
2026-01-05
|
5
|
17
|
-12
|
29.75
|
|
2026-01-02
|
0
|
53
|
-53
|
29.85
|
|
2025-12-30
|
0
|
19
|
-19
|
30.00
|
|
2025-12-29
|
0
|
34
|
-34
|
29.95
|
|
2025-12-26
|
0
|
17
|
-17
|
30.00
|
|
2025-12-24
|
8
|
19
|
-11
|
30.15
|
|
2025-12-23
|
0
|
21
|
-21
|
30.15
|
|
2025-12-22
|
0
|
7
|
-7
|
30.40
|
|
2025-12-19
|
11
|
16
|
-5
|
30.40
|
|
2025-12-18
|
0
|
9
|
-9
|
30.15
|
|
2025-12-17
|
0
|
81
|
-81
|
30.25
|
|
2025-12-16
|
1
|
14
|
-13
|
30.45
|
|
2025-12-15
|
26
|
1
|
25
|
30.30
|
|
2025-12-12
|
2
|
42
|
-40
|
30.25
|
|
2025-12-11
|
20
|
143
|
-123
|
30.40
|
|
2025-12-10
|
2
|
17
|
-15
|
31.20
|
|
2025-12-08
|
27
|
21
|
6
|
31.90
|
|
2025-12-05
|
13
|
72
|
-59
|
31.50
|
|
2025-12-04
|
31
|
0
|
31
|
31.95
|
|
2025-12-03
|
27
|
0
|
27
|
31.45
|
|
2025-12-02
|
57
|
18
|
39
|
31.50
|
|
2025-12-01
|
65
|
41
|
24
|
31.15
|
|
2025-11-27
|
41
|
15
|
26
|
31.65
|
|
2025-11-26
|
97
|
0
|
97
|
31.95
|
|
2025-11-25
|
41
|
1
|
40
|
31.55
|
|
2025-11-24
|
29
|
42
|
-13
|
31.00
|
|
2025-11-21
|
41
|
1
|
40
|
30.55
|
|
2025-11-19
|
1
|
25
|
-24
|
29.75
|
|
2025-11-18
|
0
|
54
|
-54
|
29.70
|
|
2025-11-17
|
46
|
115
|
-69
|
29.90
|
|
2025-11-14
|
13
|
109
|
-96
|
30.65
|
|
2025-11-13
|
19
|
12
|
7
|
31.20
|
|
2025-11-12
|
11
|
19
|
-8
|
31.20
|
|
2025-11-11
|
3
|
26
|
-23
|
30.95
|
|
2025-11-10
|
69
|
9
|
60
|
30.70
|
|
2025-11-06
|
6
|
53
|
-47
|
30.95
|
|
2025-11-04
|
8
|
116
|
-108
|
30.60
|
|
2025-11-03
|
12
|
44
|
-32
|
31.25
|
|
2025-10-31
|
17
|
62
|
-45
|
31.00
|
|
2025-10-30
|
11
|
22
|
-11
|
31.30
|
|
2025-10-29
|
6
|
20
|
-14
|
31.55
|
|
2025-10-27
|
27
|
6
|
21
|
32.30
|
|
2025-10-22
|
48
|
7
|
41
|
32.60
|
|
2025-10-21
|
126
|
1
|
125
|
32.75
|
|
2025-10-20
|
91
|
0
|
91
|
31.50
|
|
2025-10-17
|
29
|
2
|
27
|
31.10
|
|
2025-10-16
|
23
|
3
|
20
|
30.90
|
|
2025-10-15
|
39
|
26
|
13
|
30.85
|
|
2025-10-14
|
262
|
6
|
256
|
30.40
|
|
2025-10-13
|
23
|
35
|
-12
|
29.95
|
|
2025-10-09
|
21
|
133
|
-112
|
30.20
|
|
2025-10-08
|
46
|
55
|
-9
|
30.10
|
|
2025-10-07
|
29
|
0
|
29
|
30.55
|
|
2025-10-03
|
34
|
18
|
16
|
30.40
|
|
2025-10-01
|
10
|
67
|
-57
|
30.60
|
|
2025-09-30
|
58
|
3
|
55
|
30.65
|
|
2025-09-26
|
8
|
31
|
-23
|
30.15
|
|
2025-09-25
|
89
|
7
|
82
|
30.80
|
|
2025-09-19
|
37
|
101
|
-64
|
29.80
|
|
2025-09-17
|
24
|
45
|
-21
|
29.80
|
|
2025-09-16
|
41
|
62
|
-21
|
29.85
|
|
2025-09-15
|
10
|
76
|
-66
|
30.10
|
|
2025-09-12
|
113
|
313
|
-200
|
31.00
|
|
2025-09-11
|
92
|
454
|
-362
|
30.65
|
|
2025-09-10
|
232
|
615
|
-383
|
32.00
|
|
2025-09-09
|
713
|
28
|
685
|
29.10
|
|
2025-09-08
|
112
|
16
|
96
|
29.10
|
|
2025-09-05
|
131
|
70
|
61
|
29.15
|
|
2025-09-04
|
5
|
48
|
-43
|
29.55
|
|
2025-09-03
|
47
|
64
|
-17
|
29.55
|
|
2025-09-02
|
24
|
13
|
11
|
29.15
|
|
2025-09-01
|
57
|
13
|
44
|
29.30
|
|
2025-08-29
|
57
|
0
|
57
|
29.55
|
|
2025-08-28
|
33
|
1
|
32
|
29.50
|
|
2025-08-27
|
15
|
0
|
15
|
29.80
|
|
2025-08-26
|
264
|
54
|
210
|
30.10
|
|
2025-08-22
|
202
|
0
|
202
|
29.80
|
|
2025-08-21
|
117
|
0
|
117
|
29.25
|
|
2025-08-20
|
15
|
134
|
-119
|
28.20
|
|
2025-08-19
|
5
|
20
|
-15
|
28.35
|
|
2025-08-18
|
28
|
6
|
22
|
28.35
|
|
2025-08-15
|
0
|
6
|
-6
|
27.85
|
|
2025-08-14
|
36
|
3
|
33
|
27.55
|
|
2025-08-13
|
4
|
1
|
3
|
27.00
|
|
2025-08-08
|
9
|
6
|
3
|
26.80
|
|
2025-08-07
|
10
|
36
|
-26
|
26.75
|
|
2025-08-06
|
21
|
1
|
20
|
26.80
|
|
2025-08-05
|
9
|
2
|
7
|
26.80
|
|
2025-08-04
|
12
|
56
|
-44
|
26.80
|
|
2025-08-01
|
20
|
1
|
19
|
26.85
|
|
2025-07-31
|
107
|
2
|
105
|
26.75
|
|
2025-07-30
|
12
|
2
|
10
|
27.15
|
|
2025-07-29
|
50
|
12
|
38
|
26.95
|
|
2025-07-28
|
19
|
2
|
17
|
27.20
|
|
2025-07-25
|
41
|
16
|
25
|
27.30
|
|
2025-07-24
|
34
|
19
|
15
|
27.20
|
|
2025-07-23
|
95
|
9
|
86
|
27.40
|
|
2025-07-22
|
57
|
0
|
57
|
27.35
|
|
2025-07-21
|
8
|
0
|
8
|
27.60
|
|
2025-07-18
|
59
|
3
|
56
|
27.75
|
|
2025-07-17
|
1
|
3
|
-2
|
27.40
|
|
2025-07-16
|
35
|
5
|
30
|
27.30
|
|
2025-07-15
|
20
|
9
|
11
|
27.35
|
|
2025-07-14
|
3
|
5
|
-2
|
27.35
|
|
2025-07-11
|
13
|
8
|
5
|
27.55
|
|
2025-07-09
|
5
|
0
|
5
|
27.45
|
|
2025-07-08
|
3
|
18
|
-15
|
27.50
|
|
2025-07-07
|
17
|
0
|
17
|
27.90
|
|
2025-07-04
|
19
|
10
|
9
|
27.80
|
|
2025-07-03
|
16
|
0
|
16
|
28.15
|
|
2025-07-01
|
30
|
12
|
18
|
28.05
|
|
2025-06-27
|
22
|
5
|
17
|
28.10
|
|
2025-06-26
|
4
|
54
|
-50
|
28.15
|
|
2025-06-25
|
1
|
71
|
-70
|
27.90
|
|
2025-06-24
|
6
|
29
|
-23
|
29.65
|
|
2025-06-23
|
18
|
23
|
-5
|
29.70
|
|
2025-06-20
|
270
|
73
|
197
|
30.30
|
|
2025-06-19
|
5
|
43
|
-38
|
29.90
|
|
2025-06-18
|
9
|
25
|
-16
|
30.45
|
|
2025-06-17
|
19
|
46
|
-27
|
30.15
|
|
2025-06-16
|
52
|
30
|
22
|
30.45
|
|
2025-06-13
|
55
|
33
|
22
|
29.90
|
|
2025-06-12
|
14
|
20
|
-6
|
30.00
|
|
2025-06-10
|
10
|
23
|
-13
|
30.20
|
|
2025-06-06
|
1
|
60
|
-59
|
30.25
|
|
2025-06-04
|
44
|
83
|
-39
|
31.10
|
|
2025-06-02
|
0
|
39
|
-39
|
30.05
|
|
2025-05-20
|
1
|
8
|
-7
|
29.55
|
|
2025-05-19
|
12
|
37
|
-25
|
29.40
|
|
2025-05-16
|
11
|
9
|
2
|
29.45
|
|
2025-05-15
|
11
|
1
|
10
|
29.15
|
|
2025-05-14
|
23
|
5
|
18
|
29.25
|
|
2025-05-13
|
4
|
19
|
-15
|
29.15
|
|
2025-05-12
|
4
|
1
|
3
|
29.70
|
|
2025-04-18
|
2
|
10
|
-8
|
27.45
|
|
2025-02-11
|
13
|
0
|
13
|
28.25
|
|
2024-07-31
|
109
|
896
|
-787
|
33.35
|
|
2024-07-30
|
40
|
323
|
-283
|
33.40
|
|
2024-07-29
|
186
|
438
|
-252
|
33.60
|
|
2024-07-26
|
69
|
605
|
-536
|
32.40
|
|
2024-07-23
|
12
|
515
|
-503
|
32.15
|
|
2024-07-22
|
20
|
35
|
-15
|
31.65
|
|
2024-07-19
|
1
|
68
|
-67
|
32.65
|
|
2024-07-17
|
0
|
81
|
-81
|
33.25
|
|
2024-07-16
|
6
|
186
|
-180
|
32.85
|
|
2024-07-15
|
37
|
249
|
-212
|
35.75
|
|
2024-07-12
|
46
|
298
|
-252
|
35.75
|
|
2024-07-10
|
15
|
52
|
-37
|
35.80
|
|
2024-07-09
|
77
|
124
|
-47
|
36.10
|
|
2024-07-08
|
117
|
30
|
87
|
36.50
|
|
2024-07-03
|
93
|
0
|
93
|
|
|
2024-07-02
|
52
|
22
|
30
|
36.20
|
|
2024-07-01
|
225
|
0
|
225
|
36.25
|
|
2024-06-28
|
98
|
15
|
83
|
35.65
|
|
2024-06-27
|
84
|
13
|
71
|
35.45
|
|
2024-06-25
|
13
|
1
|
12
|
34.95
|
|
2024-06-24
|
34
|
2
|
32
|
34.80
|
|
2024-06-21
|
182
|
21
|
161
|
34.75
|
|
2024-06-20
|
89
|
0
|
89
|
34.25
|
|
2024-06-19
|
18
|
5
|
13
|
33.95
|
|
2024-06-18
|
12
|
4
|
8
|
33.75
|
|
2024-06-14
|
11
|
1
|
10
|
33.65
|
|
2024-06-13
|
36
|
4
|
32
|
33.60
|
|
2024-06-12
|
50
|
0
|
50
|
33.65
|
|
2024-06-11
|
14
|
0
|
14
|
33.55
|
|
2024-06-07
|
174
|
0
|
174
|
33.85
|
|
2024-06-06
|
13
|
5
|
8
|
33.65
|
| 合計 | 9107 | 11889 | -2782 | |
