| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
6
|
20
|
12.45
|
|
2026-06-03
|
74
|
0
|
74
|
12.55
|
|
2026-06-02
|
26
|
34
|
-8
|
12.20
|
|
2026-06-01
|
202
|
0
|
202
|
12.30
|
|
2026-05-29
|
44
|
0
|
44
|
12.10
|
|
2026-05-28
|
22
|
4
|
18
|
12.00
|
|
2026-05-25
|
0
|
55
|
-55
|
12.00
|
|
2026-05-22
|
0
|
12
|
-12
|
12.05
|
|
2026-05-21
|
15
|
2
|
13
|
12.10
|
|
2026-05-20
|
16
|
0
|
16
|
12.10
|
|
2026-05-19
|
45
|
14
|
31
|
12.00
|
|
2026-05-18
|
0
|
29
|
-29
|
12.00
|
|
2026-05-15
|
0
|
12
|
-12
|
12.05
|
|
2026-05-11
|
9
|
0
|
9
|
12.25
|
|
2026-05-08
|
0
|
9
|
-9
|
12.40
|
|
2026-05-06
|
2
|
24
|
-22
|
12.30
|
|
2026-05-05
|
12
|
9
|
3
|
12.35
|
|
2026-05-04
|
23
|
8
|
15
|
12.25
|
|
2026-04-30
|
0
|
16
|
-16
|
12.50
|
|
2026-04-29
|
0
|
24
|
-24
|
12.65
|
|
2026-04-28
|
0
|
29
|
-29
|
12.70
|
|
2026-04-27
|
0
|
31
|
-31
|
12.70
|
|
2026-04-24
|
0
|
10
|
-10
|
12.90
|
|
2026-04-23
|
0
|
52
|
-52
|
13.05
|
|
2026-04-22
|
0
|
8
|
-8
|
13.15
|
|
2026-04-21
|
0
|
7
|
-7
|
13.20
|
|
2026-04-20
|
10
|
0
|
10
|
13.15
|
|
2026-04-17
|
0
|
10
|
-10
|
13.40
|
|
2026-04-15
|
20
|
0
|
20
|
13.35
|
|
2026-04-14
|
0
|
16
|
-16
|
13.35
|
|
2026-04-13
|
5
|
140
|
-135
|
13.30
|
|
2026-04-10
|
0
|
14
|
-14
|
13.35
|
|
2026-04-07
|
3
|
28
|
-25
|
13.60
|
|
2026-04-02
|
3
|
0
|
3
|
13.40
|
|
2026-03-31
|
12
|
0
|
12
|
13.45
|
|
2026-03-30
|
16
|
0
|
16
|
13.40
|
|
2026-03-27
|
0
|
24
|
-24
|
13.40
|
|
2026-03-25
|
0
|
10
|
-10
|
13.45
|
|
2026-03-24
|
0
|
45
|
-45
|
13.45
|
|
2026-03-23
|
20
|
4
|
16
|
13.45
|
|
2026-03-20
|
0
|
13
|
-13
|
13.65
|
|
2026-03-19
|
1
|
36
|
-35
|
13.75
|
|
2026-03-18
|
1
|
26
|
-25
|
13.80
|
|
2026-03-13
|
0
|
3
|
-3
|
14.05
|
|
2026-03-12
|
13
|
5
|
8
|
14.15
|
|
2026-03-10
|
26
|
0
|
26
|
14.00
|
|
2026-03-06
|
0
|
6
|
-6
|
14.35
|
|
2026-03-05
|
0
|
24
|
-24
|
14.20
|
|
2026-03-04
|
5
|
27
|
-22
|
14.20
|
|
2026-02-25
|
0
|
28
|
-28
|
14.55
|
|
2026-02-24
|
1
|
14
|
-13
|
14.65
|
|
2026-02-23
|
3
|
13
|
-10
|
14.60
|
|
2026-02-11
|
0
|
3
|
-3
|
14.45
|
|
2026-02-06
|
0
|
3
|
-3
|
14.45
|
|
2026-02-04
|
0
|
6
|
-6
|
14.40
|
|
2026-02-02
|
0
|
8
|
-8
|
14.40
|
|
2026-01-29
|
2
|
6
|
-4
|
14.45
|
|
2026-01-26
|
7
|
0
|
7
|
14.50
|
|
2026-01-21
|
0
|
25
|
-25
|
14.45
|
|
2026-01-19
|
14
|
0
|
14
|
14.60
|
|
2026-01-16
|
0
|
3
|
-3
|
14.45
|
|
2026-01-15
|
0
|
4
|
-4
|
14.50
|
|
2026-01-13
|
34
|
18
|
16
|
14.35
|
|
2026-01-09
|
0
|
3
|
-3
|
14.45
|
|
2026-01-08
|
0
|
10
|
-10
|
14.60
|
|
2026-01-07
|
0
|
9
|
-9
|
14.30
|
|
2025-12-29
|
0
|
3
|
-3
|
14.65
|
|
2025-12-24
|
0
|
3
|
-3
|
14.65
|
|
2025-12-22
|
9
|
3
|
6
|
14.75
|
|
2025-12-19
|
4
|
0
|
4
|
14.75
|
|
2025-12-18
|
0
|
3
|
-3
|
14.70
|
|
2025-12-17
|
0
|
7
|
-7
|
14.70
|
|
2025-12-12
|
0
|
13
|
-13
|
14.75
|
|
2025-12-11
|
0
|
8
|
-8
|
14.70
|
|
2025-12-09
|
0
|
5
|
-5
|
14.85
|
|
2025-12-05
|
0
|
6
|
-6
|
14.90
|
|
2025-12-01
|
0
|
2
|
-2
|
14.85
|
|
2025-11-26
|
0
|
2
|
-2
|
14.90
|
|
2025-11-25
|
0
|
2
|
-2
|
14.85
|
|
2025-11-24
|
0
|
2
|
-2
|
14.95
|
|
2025-11-20
|
0
|
2
|
-2
|
14.85
|
|
2025-11-14
|
2
|
0
|
2
|
15.05
|
|
2025-11-11
|
8
|
0
|
8
|
15.05
|
|
2025-11-10
|
0
|
2
|
-2
|
15.10
|
|
2025-11-07
|
0
|
2
|
-2
|
15.15
|
|
2025-11-06
|
0
|
4
|
-4
|
15.10
|
|
2025-11-05
|
1
|
11
|
-10
|
15.00
|
|
2025-11-04
|
28
|
0
|
28
|
15.05
|
|
2025-11-03
|
0
|
2
|
-2
|
15.10
|
|
2025-10-29
|
0
|
6
|
-6
|
15.15
|
|
2025-10-28
|
12
|
9
|
3
|
15.10
|
|
2025-10-22
|
8
|
0
|
8
|
15.25
|
|
2025-10-21
|
0
|
2
|
-2
|
15.10
|
|
2025-10-16
|
7
|
0
|
7
|
15.10
|
|
2025-10-15
|
0
|
10
|
-10
|
15.05
|
|
2025-10-14
|
0
|
4
|
-4
|
15.15
|
|
2025-10-09
|
0
|
5
|
-5
|
15.20
|
|
2025-10-08
|
0
|
4
|
-4
|
15.10
|
|
2025-10-07
|
0
|
7
|
-7
|
15.10
|
|
2025-10-02
|
0
|
3
|
-3
|
15.25
|
|
2025-09-30
|
0
|
8
|
-8
|
15.40
|
|
2025-09-22
|
0
|
4
|
-4
|
15.50
|
|
2025-09-19
|
0
|
5
|
-5
|
15.50
|
|
2025-09-16
|
0
|
18
|
-18
|
15.55
|
|
2025-09-12
|
0
|
5
|
-5
|
15.50
|
|
2025-09-11
|
0
|
16
|
-16
|
15.60
|
|
2025-09-09
|
0
|
11
|
-11
|
15.70
|
|
2025-09-08
|
0
|
2
|
-2
|
15.65
|
|
2025-09-05
|
7
|
2
|
5
|
15.60
|
|
2025-09-01
|
0
|
7
|
-7
|
15.55
|
|
2025-08-28
|
5
|
0
|
5
|
15.65
|
|
2025-08-27
|
0
|
5
|
-5
|
15.55
|
|
2025-08-25
|
1
|
9
|
-8
|
15.60
|
|
2025-08-22
|
0
|
2
|
-2
|
15.65
|
|
2025-08-20
|
0
|
5
|
-5
|
15.55
|
|
2025-08-14
|
40
|
2
|
38
|
15.75
|
|
2025-08-13
|
0
|
22
|
-22
|
15.60
|
|
2025-08-12
|
0
|
6
|
-6
|
15.50
|
|
2025-08-11
|
4
|
18
|
-14
|
15.50
|
|
2025-08-08
|
11
|
3
|
8
|
15.65
|
|
2025-08-07
|
10
|
0
|
10
|
15.80
|
|
2025-08-06
|
55
|
0
|
55
|
15.80
|
|
2025-08-05
|
16
|
0
|
16
|
15.85
|
|
2025-08-04
|
30
|
0
|
30
|
15.85
|
|
2025-07-30
|
1
|
5
|
-4
|
15.55
|
|
2025-07-29
|
0
|
6
|
-6
|
15.50
|
|
2025-07-28
|
0
|
2
|
-2
|
15.45
|
|
2025-07-23
|
13
|
5
|
8
|
15.65
|
|
2025-07-18
|
0
|
15
|
-15
|
16.20
|
|
2025-07-17
|
23
|
1
|
22
|
16.25
|
|
2025-07-16
|
0
|
20
|
-20
|
16.20
|
|
2025-07-15
|
2
|
15
|
-13
|
16.30
|
|
2025-07-14
|
0
|
5
|
-5
|
16.15
|
|
2025-07-10
|
2
|
42
|
-40
|
16.40
|
|
2025-07-09
|
16
|
9
|
7
|
16.10
|
|
2025-07-08
|
25
|
2
|
23
|
16.25
|
|
2025-07-07
|
13
|
0
|
13
|
16.30
|
|
2025-07-04
|
8
|
26
|
-18
|
16.35
|
|
2025-07-03
|
45
|
0
|
45
|
16.45
|
|
2025-07-02
|
43
|
0
|
43
|
16.20
|
|
2025-07-01
|
82
|
4
|
78
|
16.00
|
|
2025-06-30
|
10
|
2
|
8
|
16.20
|
|
2025-06-27
|
20
|
10
|
10
|
16.15
|
|
2025-06-26
|
21
|
6
|
15
|
16.05
|
|
2025-06-24
|
5
|
14
|
-9
|
15.65
|
|
2025-06-23
|
70
|
31
|
39
|
15.40
|
|
2025-06-20
|
680
|
21
|
659
|
15.50
|
|
2025-06-19
|
4
|
21
|
-17
|
15.75
|
|
2025-06-18
|
7
|
22
|
-15
|
16.00
|
|
2025-06-17
|
0
|
19
|
-19
|
15.90
|
|
2025-06-16
|
1
|
36
|
-35
|
16.00
|
|
2025-06-13
|
0
|
8
|
-8
|
15.90
|
|
2025-06-12
|
0
|
49
|
-49
|
15.95
|
|
2025-06-11
|
0
|
11
|
-11
|
15.95
|
|
2025-06-10
|
0
|
35
|
-35
|
16.05
|
|
2025-06-09
|
0
|
12
|
-12
|
16.00
|
|
2025-06-06
|
0
|
77
|
-77
|
15.90
|
|
2025-06-05
|
2
|
100
|
-98
|
15.90
|
|
2025-06-04
|
7
|
87
|
-80
|
15.90
|
|
2025-06-03
|
15
|
28
|
-13
|
15.90
|
|
2025-06-02
|
2
|
97
|
-95
|
16.15
|
|
2025-05-19
|
22
|
53
|
-31
|
16.95
|
|
2025-05-16
|
0
|
5
|
-5
|
17.00
|
|
2025-05-15
|
4
|
11
|
-7
|
16.90
|
|
2025-05-14
|
1
|
12
|
-11
|
17.00
|
|
2025-05-13
|
3
|
13
|
-10
|
16.85
|
|
2025-02-11
|
2
|
10
|
-8
|
17.95
|
|
2024-07-31
|
4
|
141
|
-137
|
18.20
|
|
2024-07-30
|
1
|
72
|
-71
|
18.15
|
|
2024-07-29
|
1
|
13
|
-12
|
18.25
|
|
2024-07-26
|
17
|
6
|
11
|
18.30
|
|
2024-07-22
|
0
|
70
|
-70
|
18.40
|
|
2024-07-19
|
0
|
38
|
-38
|
18.50
|
|
2024-07-18
|
45
|
8
|
37
|
18.65
|
|
2024-07-17
|
12
|
83
|
-71
|
18.65
|
|
2024-07-16
|
0
|
78
|
-78
|
18.50
|
|
2024-07-15
|
0
|
10
|
-10
|
18.50
|
|
2024-07-12
|
0
|
35
|
-35
|
18.50
|
|
2024-07-11
|
23
|
142
|
-119
|
18.50
|
|
2024-07-10
|
5
|
131
|
-126
|
18.60
|
|
2024-07-09
|
0
|
121
|
-121
|
18.50
|
|
2024-07-08
|
7
|
58
|
-51
|
18.65
|
|
2024-07-05
|
0
|
17
|
-17
|
18.75
|
|
2024-07-04
|
0
|
49
|
-49
|
18.65
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-02
|
8
|
20
|
-12
|
18.65
|
|
2024-07-01
|
0
|
58
|
-58
|
18.75
|
|
2024-06-28
|
0
|
24
|
-24
|
18.75
|
|
2024-06-27
|
1
|
14
|
-13
|
18.75
|
|
2024-06-26
|
0
|
43
|
-43
|
18.75
|
|
2024-06-21
|
0
|
6
|
-6
|
18.90
|
|
2024-06-20
|
0
|
53
|
-53
|
18.85
|
|
2024-06-19
|
47
|
15
|
32
|
18.60
|
|
2024-06-18
|
0
|
8
|
-8
|
18.75
|
|
2024-06-13
|
1
|
15
|
-14
|
18.80
|
|
2024-06-12
|
34
|
25
|
9
|
18.85
|
|
2024-06-07
|
1
|
22
|
-21
|
18.80
|
| 合計 | 2326 | 3596 | -1270 | |
