| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
229
|
148
|
81
|
119.00
|
|
2026-06-03
|
334
|
105
|
229
|
114.00
|
|
2026-05-29
|
5
|
114
|
-109
|
125.00
|
|
2026-05-28
|
0
|
152
|
-152
|
127.50
|
|
2026-05-27
|
127
|
187
|
-60
|
129.50
|
|
2026-05-22
|
61
|
83
|
-22
|
143.00
|
|
2026-05-21
|
61
|
0
|
61
|
144.00
|
|
2026-05-20
|
25
|
87
|
-62
|
142.00
|
|
2026-05-19
|
29
|
48
|
-19
|
141.50
|
|
2026-05-18
|
54
|
7
|
47
|
141.50
|
|
2026-05-12
|
0
|
18
|
-18
|
135.00
|
|
2026-05-11
|
0
|
188
|
-188
|
133.00
|
|
2026-05-08
|
0
|
188
|
-188
|
134.00
|
|
2026-05-06
|
114
|
140
|
-26
|
139.50
|
|
2026-05-05
|
8
|
21
|
-13
|
141.00
|
|
2026-05-04
|
8
|
0
|
8
|
140.00
|
|
2026-04-30
|
38
|
17
|
21
|
138.50
|
|
2026-04-28
|
4
|
18
|
-14
|
139.00
|
|
2026-04-27
|
42
|
9
|
33
|
139.00
|
|
2026-04-24
|
11
|
27
|
-16
|
140.00
|
|
2026-04-23
|
83
|
157
|
-74
|
140.00
|
|
2026-04-22
|
0
|
12
|
-12
|
141.00
|
|
2026-04-21
|
6
|
1
|
5
|
142.50
|
|
2026-04-20
|
109
|
5
|
104
|
142.50
|
|
2026-04-17
|
40
|
30
|
10
|
142.50
|
|
2026-04-16
|
37
|
47
|
-10
|
144.00
|
|
2026-04-15
|
60
|
43
|
17
|
143.00
|
|
2026-04-14
|
32
|
72
|
-40
|
144.50
|
|
2026-04-13
|
37
|
20
|
17
|
145.00
|
|
2026-04-10
|
56
|
6
|
50
|
143.50
|
|
2026-04-08
|
45
|
117
|
-72
|
141.00
|
|
2026-04-07
|
24
|
7
|
17
|
141.50
|
|
2026-04-02
|
60
|
12
|
48
|
139.00
|
|
2026-04-01
|
96
|
49
|
47
|
138.50
|
|
2026-03-30
|
42
|
322
|
-280
|
140.00
|
|
2026-03-27
|
50
|
66
|
-16
|
142.50
|
|
2026-03-24
|
75
|
53
|
22
|
147.00
|
|
2026-03-23
|
33
|
73
|
-40
|
147.50
|
|
2026-03-19
|
0
|
50
|
-50
|
149.00
|
|
2026-03-17
|
10
|
23
|
-13
|
152.00
|
|
2026-03-16
|
1
|
38
|
-37
|
152.50
|
|
2026-03-13
|
9
|
17
|
-8
|
153.50
|
|
2026-03-12
|
3
|
85
|
-82
|
155.00
|
|
2026-03-11
|
0
|
133
|
-133
|
154.50
|
|
2026-03-10
|
51
|
20
|
31
|
156.50
|
|
2026-03-09
|
66
|
21
|
45
|
159.00
|
|
2026-03-06
|
114
|
26
|
88
|
163.50
|
|
2026-03-05
|
9
|
33
|
-24
|
157.50
|
|
2026-03-04
|
51
|
113
|
-62
|
156.50
|
|
2026-03-03
|
58
|
39
|
19
|
156.00
|
|
2026-03-02
|
144
|
16
|
128
|
155.50
|
|
2026-02-26
|
45
|
21
|
24
|
152.50
|
|
2026-02-25
|
4
|
42
|
-38
|
151.00
|
|
2026-02-24
|
11
|
100
|
-89
|
150.50
|
|
2026-02-23
|
24
|
113
|
-89
|
148.50
|
|
2026-02-09
|
79
|
7
|
72
|
151.50
|
|
2026-02-05
|
1
|
14
|
-13
|
149.00
|
|
2026-02-04
|
12
|
27
|
-15
|
149.50
|
|
2026-02-03
|
0
|
33
|
-33
|
148.50
|
|
2026-02-02
|
13
|
7
|
6
|
148.00
|
|
2026-01-30
|
9
|
43
|
-34
|
148.50
|
|
2026-01-29
|
17
|
20
|
-3
|
150.50
|
|
2026-01-27
|
1
|
51
|
-50
|
149.50
|
|
2026-01-26
|
29
|
131
|
-102
|
151.50
|
|
2026-01-21
|
41
|
3
|
38
|
154.50
|
|
2026-01-20
|
68
|
18
|
50
|
152.00
|
|
2026-01-19
|
97
|
7
|
90
|
150.50
|
|
2026-01-16
|
287
|
38
|
249
|
155.50
|
|
2026-01-15
|
108
|
61
|
47
|
148.50
|
|
2026-01-14
|
217
|
87
|
130
|
148.50
|
|
2026-01-13
|
834
|
50
|
784
|
151.50
|
|
2026-01-12
|
263
|
12
|
251
|
141.00
|
|
2026-01-09
|
277
|
34
|
243
|
138.50
|
|
2026-01-08
|
177
|
33
|
144
|
136.50
|
|
2026-01-07
|
71
|
15
|
56
|
137.50
|
|
2026-01-05
|
78
|
18
|
60
|
133.00
|
|
2026-01-02
|
37
|
8
|
29
|
132.00
|
|
2025-12-31
|
89
|
11
|
78
|
131.50
|
|
2025-12-30
|
61
|
15
|
46
|
131.50
|
|
2025-12-29
|
19
|
140
|
-121
|
133.50
|
|
2025-12-26
|
187
|
133
|
54
|
135.50
|
|
2025-12-24
|
118
|
344
|
-226
|
134.50
|
|
2025-12-23
|
160
|
281
|
-121
|
135.50
|
|
2025-12-22
|
16
|
461
|
-445
|
135.50
|
|
2025-12-19
|
493
|
664
|
-171
|
136.50
|
|
2025-12-18
|
47
|
337
|
-290
|
136.00
|
|
2025-12-17
|
30
|
781
|
-751
|
134.50
|
|
2025-12-16
|
66
|
195
|
-129
|
141.00
|
|
2025-12-15
|
20
|
92
|
-72
|
143.00
|
|
2025-12-10
|
33
|
39
|
-6
|
140.50
|
|
2025-12-09
|
69
|
35
|
34
|
143.00
|
|
2025-12-05
|
21
|
52
|
-31
|
143.50
|
|
2025-12-04
|
41
|
69
|
-28
|
140.50
|
|
2025-12-03
|
142
|
80
|
62
|
142.50
|
|
2025-12-02
|
171
|
47
|
124
|
144.50
|
|
2025-12-01
|
157
|
68
|
89
|
144.50
|
|
2025-11-28
|
127
|
73
|
54
|
143.00
|
|
2025-11-27
|
98
|
123
|
-25
|
141.50
|
|
2025-11-25
|
54
|
39
|
15
|
140.00
|
|
2025-11-24
|
8
|
33
|
-25
|
136.50
|
|
2025-11-21
|
14
|
62
|
-48
|
136.00
|
|
2025-11-20
|
96
|
81
|
15
|
136.00
|
|
2025-11-19
|
133
|
76
|
57
|
134.50
|
|
2025-11-18
|
12
|
33
|
-21
|
136.00
|
|
2025-11-17
|
35
|
217
|
-182
|
134.50
|
|
2025-11-14
|
153
|
32
|
121
|
137.50
|
|
2025-11-13
|
32
|
105
|
-73
|
135.00
|
|
2025-11-12
|
185
|
53
|
132
|
139.00
|
|
2025-11-11
|
45
|
18
|
27
|
136.00
|
|
2025-11-10
|
14
|
65
|
-51
|
136.50
|
|
2025-11-07
|
112
|
16
|
96
|
139.50
|
|
2025-11-06
|
39
|
0
|
39
|
140.50
|
|
2025-11-05
|
92
|
1
|
91
|
140.00
|
|
2025-11-04
|
142
|
17
|
125
|
140.50
|
|
2025-11-03
|
34
|
1
|
33
|
138.00
|
|
2025-10-31
|
26
|
31
|
-5
|
137.00
|
|
2025-10-30
|
72
|
56
|
16
|
137.00
|
|
2025-10-29
|
26
|
14
|
12
|
137.50
|
|
2025-10-28
|
37
|
274
|
-237
|
137.50
|
|
2025-10-27
|
562
|
259
|
303
|
140.00
|
|
2025-10-23
|
6
|
871
|
-865
|
134.00
|
|
2025-10-22
|
123
|
270
|
-147
|
136.50
|
|
2025-10-21
|
26
|
114
|
-88
|
135.50
|
|
2025-10-20
|
14
|
216
|
-202
|
136.50
|
|
2025-10-17
|
26
|
40
|
-14
|
146.00
|
|
2025-10-16
|
15
|
6
|
9
|
140.50
|
|
2025-10-15
|
463
|
68
|
395
|
138.50
|
|
2025-10-14
|
30
|
152
|
-122
|
140.00
|
|
2025-10-13
|
91
|
51
|
40
|
140.00
|
|
2025-10-09
|
11
|
148
|
-137
|
137.50
|
|
2025-10-08
|
23
|
113
|
-90
|
138.50
|
|
2025-10-07
|
34
|
47
|
-13
|
139.00
|
|
2025-10-03
|
4
|
13
|
-9
|
138.00
|
|
2025-10-02
|
5
|
41
|
-36
|
138.00
|
|
2025-10-01
|
6
|
94
|
-88
|
138.50
|
|
2025-09-30
|
16
|
34
|
-18
|
140.50
|
|
2025-09-26
|
80
|
95
|
-15
|
137.50
|
|
2025-09-25
|
165
|
64
|
101
|
139.00
|
|
2025-09-24
|
34
|
5
|
29
|
136.00
|
|
2025-09-22
|
12
|
25
|
-13
|
133.50
|
|
2025-09-19
|
97
|
45
|
52
|
132.00
|
|
2025-09-18
|
63
|
70
|
-7
|
130.00
|
|
2025-09-16
|
110
|
56
|
54
|
132.00
|
|
2025-09-15
|
39
|
13
|
26
|
133.50
|
|
2025-09-12
|
33
|
24
|
9
|
136.50
|
|
2025-09-11
|
46
|
8
|
38
|
136.50
|
|
2025-09-10
|
138
|
4
|
134
|
137.50
|
|
2025-09-09
|
56
|
2
|
54
|
135.50
|
|
2025-09-08
|
28
|
65
|
-37
|
135.00
|
|
2025-09-05
|
0
|
20
|
-20
|
132.00
|
|
2025-09-04
|
0
|
66
|
-66
|
134.00
|
|
2025-09-03
|
8
|
3
|
5
|
135.00
|
|
2025-09-02
|
31
|
5
|
26
|
134.00
|
|
2025-09-01
|
9
|
2
|
7
|
133.00
|
|
2025-08-29
|
1
|
19
|
-18
|
133.00
|
|
2025-08-28
|
22
|
32
|
-10
|
133.50
|
|
2025-08-27
|
3
|
33
|
-30
|
135.00
|
|
2025-08-26
|
8
|
3
|
5
|
133.50
|
|
2025-08-25
|
3
|
53
|
-50
|
133.00
|
|
2025-08-22
|
16
|
27
|
-11
|
137.00
|
|
2025-08-20
|
18
|
68
|
-50
|
136.50
|
|
2025-08-19
|
167
|
13
|
154
|
135.50
|
|
2025-08-18
|
74
|
10
|
64
|
132.00
|
|
2025-08-15
|
48
|
9
|
39
|
128.50
|
|
2025-08-14
|
82
|
6
|
76
|
127.00
|
|
2025-08-12
|
200
|
12
|
188
|
126.00
|
|
2025-08-11
|
4
|
32
|
-28
|
120.50
|
|
2025-08-08
|
100
|
13
|
87
|
118.50
|
|
2025-08-07
|
34
|
79
|
-45
|
119.00
|
|
2025-08-06
|
0
|
12
|
-12
|
120.00
|
|
2025-08-05
|
0
|
41
|
-41
|
119.50
|
|
2025-08-04
|
8
|
48
|
-40
|
118.50
|
|
2025-08-01
|
45
|
29
|
16
|
115.50
|
|
2025-07-31
|
20
|
14
|
6
|
116.00
|
|
2025-07-30
|
0
|
44
|
-44
|
117.00
|
|
2025-07-29
|
5
|
33
|
-28
|
117.00
|
|
2025-07-28
|
48
|
43
|
5
|
117.50
|
|
2025-07-25
|
36
|
105
|
-69
|
118.50
|
|
2025-07-24
|
12
|
66
|
-54
|
119.50
|
|
2025-07-23
|
62
|
47
|
15
|
121.00
|
|
2025-07-22
|
154
|
4
|
150
|
121.00
|
|
2025-07-21
|
53
|
0
|
53
|
123.00
|
|
2025-07-18
|
31
|
76
|
-45
|
125.00
|
|
2025-07-17
|
4
|
26
|
-22
|
125.50
|
|
2025-07-16
|
37
|
49
|
-12
|
125.00
|
|
2025-07-15
|
12
|
41
|
-29
|
124.50
|
|
2025-07-14
|
94
|
17
|
77
|
125.00
|
|
2025-07-11
|
253
|
143
|
110
|
125.00
|
|
2025-07-10
|
105
|
43
|
62
|
128.00
|
|
2025-07-09
|
24
|
181
|
-157
|
127.50
|
|
2025-07-08
|
0
|
47
|
-47
|
127.00
|
|
2025-07-07
|
41
|
121
|
-80
|
126.50
|
|
2025-07-04
|
51
|
0
|
51
|
125.00
|
|
2025-07-03
|
51
|
63
|
-12
|
126.50
|
|
2025-07-02
|
31
|
72
|
-41
|
126.50
|
|
2025-07-01
|
58
|
96
|
-38
|
125.00
|
|
2025-06-30
|
203
|
36
|
167
|
127.50
|
|
2025-06-27
|
132
|
157
|
-25
|
125.00
|
|
2025-06-26
|
385
|
70
|
315
|
119.50
|
|
2025-06-25
|
242
|
34
|
208
|
115.50
|
|
2025-06-24
|
265
|
67
|
198
|
115.00
|
|
2025-06-23
|
226
|
87
|
139
|
114.50
|
|
2025-06-20
|
1611
|
8
|
1603
|
113.00
|
|
2025-06-19
|
263
|
14
|
249
|
111.50
|
|
2025-06-18
|
166
|
41
|
125
|
111.50
|
|
2025-06-17
|
240
|
29
|
211
|
114.00
|
|
2025-06-16
|
84
|
34
|
50
|
111.50
|
|
2025-06-13
|
62
|
23
|
39
|
112.00
|
|
2025-06-12
|
256
|
59
|
197
|
114.00
|
|
2025-06-11
|
101
|
25
|
76
|
112.50
|
|
2025-06-10
|
80
|
120
|
-40
|
112.00
|
|
2025-06-09
|
32
|
13
|
19
|
112.50
|
|
2025-06-06
|
65
|
113
|
-48
|
113.00
|
|
2025-06-05
|
86
|
94
|
-8
|
113.00
|
|
2025-06-04
|
66
|
350
|
-284
|
111.00
|
|
2025-06-03
|
168
|
374
|
-206
|
111.00
|
|
2025-06-02
|
180
|
385
|
-205
|
111.00
|
|
2025-05-20
|
41
|
20
|
21
|
114.00
|
|
2025-05-19
|
7
|
65
|
-58
|
114.50
|
|
2025-05-16
|
79
|
47
|
32
|
114.50
|
|
2025-05-15
|
51
|
20
|
31
|
111.00
|
|
2025-05-14
|
85
|
24
|
61
|
109.50
|
|
2025-05-13
|
8
|
41
|
-33
|
109.50
|
|
2025-05-12
|
72
|
31
|
41
|
110.00
|
|
2025-04-18
|
3
|
2
|
1
|
97.40
|
|
2025-02-11
|
7
|
21
|
-14
|
94.30
|
|
2024-07-31
|
40
|
19
|
21
|
101.50
|
|
2024-07-30
|
24
|
41
|
-17
|
102.00
|
|
2024-07-29
|
83
|
37
|
46
|
103.00
|
|
2024-07-23
|
30
|
17
|
13
|
102.50
|
|
2024-07-22
|
9
|
41
|
-32
|
102.00
|
|
2024-07-19
|
53
|
25
|
28
|
103.50
|
|
2024-07-18
|
21
|
8
|
13
|
103.00
|
|
2024-07-17
|
19
|
52
|
-33
|
102.50
|
|
2024-07-16
|
3
|
82
|
-79
|
103.00
|
|
2024-07-15
|
10
|
35
|
-25
|
102.50
|
|
2024-07-12
|
4
|
16
|
-12
|
102.50
|
|
2024-07-11
|
2
|
7
|
-5
|
102.00
|
|
2024-07-10
|
6
|
145
|
-139
|
102.00
|
|
2024-07-09
|
51
|
14
|
37
|
101.00
|
|
2024-07-08
|
49
|
66
|
-17
|
103.50
|
|
2024-07-05
|
5
|
21
|
-16
|
104.00
|
|
2024-07-04
|
83
|
43
|
40
|
105.00
|
|
2024-07-03
|
28
|
8
|
20
|
|
|
2024-07-02
|
15
|
136
|
-121
|
103.00
|
|
2024-07-01
|
5
|
78
|
-73
|
104.00
|
|
2024-06-28
|
62
|
131
|
-69
|
105.50
|
|
2024-06-27
|
26
|
254
|
-228
|
105.00
|
|
2024-06-26
|
222
|
310
|
-88
|
104.50
|
|
2024-06-25
|
188
|
79
|
109
|
114.00
|
|
2024-06-24
|
147
|
110
|
37
|
113.50
|
|
2024-06-21
|
114
|
20
|
94
|
112.50
|
|
2024-06-20
|
270
|
124
|
146
|
114.00
|
|
2024-06-19
|
106
|
16
|
90
|
113.00
|
|
2024-06-18
|
37
|
18
|
19
|
109.50
|
|
2024-06-17
|
2
|
21
|
-19
|
108.50
|
|
2024-06-14
|
49
|
37
|
12
|
109.50
|
|
2024-06-13
|
49
|
30
|
19
|
108.50
|
|
2024-06-11
|
26
|
73
|
-47
|
107.00
|
|
2024-06-07
|
1
|
66
|
-65
|
108.00
|
|
2024-06-06
|
0
|
78
|
-78
|
107.00
|
| 合計 | 20401 | 19161 | 1240 | |
