| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1251
|
307
|
944
|
73.80
|
|
2026-06-04
|
1640
|
1035
|
605
|
73.60
|
|
2026-06-03
|
244
|
887
|
-643
|
73.30
|
|
2026-06-02
|
1544
|
2339
|
-795
|
74.20
|
|
2026-06-01
|
784
|
3165
|
-2381
|
73.70
|
|
2026-05-29
|
5831
|
6138
|
-307
|
71.80
|
|
2026-05-28
|
1911
|
4845
|
-2934
|
70.80
|
|
2026-05-27
|
324
|
3095
|
-2771
|
70.20
|
|
2026-05-26
|
139
|
3142
|
-3003
|
70.80
|
|
2026-05-25
|
236
|
3038
|
-2802
|
71.20
|
|
2026-05-22
|
459
|
2523
|
-2064
|
71.50
|
|
2026-05-21
|
2005
|
424
|
1581
|
73.10
|
|
2026-05-20
|
3297
|
414
|
2883
|
73.40
|
|
2026-05-19
|
629
|
406
|
223
|
74.80
|
|
2026-05-18
|
1206
|
139
|
1067
|
74.70
|
|
2026-05-15
|
603
|
290
|
313
|
75.70
|
|
2026-05-14
|
2009
|
461
|
1548
|
74.80
|
|
2026-05-12
|
1409
|
1655
|
-246
|
73.10
|
|
2026-05-11
|
449
|
580
|
-131
|
73.90
|
|
2026-05-08
|
4031
|
731
|
3300
|
73.20
|
|
2026-05-07
|
5654
|
456
|
5198
|
69.40
|
|
2026-05-06
|
2994
|
623
|
2371
|
68.70
|
|
2026-05-05
|
456
|
343
|
113
|
69.10
|
|
2026-05-04
|
1696
|
149
|
1547
|
69.60
|
|
2026-04-30
|
1027
|
416
|
611
|
69.30
|
|
2026-04-29
|
191
|
1627
|
-1436
|
70.00
|
|
2026-04-28
|
791
|
122
|
669
|
70.60
|
|
2026-04-27
|
275
|
553
|
-278
|
70.50
|
|
2026-04-24
|
1294
|
530
|
764
|
71.50
|
|
2026-04-23
|
584
|
547
|
37
|
71.90
|
|
2026-04-22
|
1556
|
242
|
1314
|
72.40
|
|
2026-04-21
|
631
|
267
|
364
|
72.00
|
|
2026-04-20
|
1444
|
1730
|
-286
|
72.60
|
|
2026-04-17
|
130
|
67
|
63
|
73.50
|
|
2026-04-16
|
976
|
203
|
773
|
73.00
|
|
2026-04-15
|
577
|
1766
|
-1189
|
72.60
|
|
2026-04-14
|
799
|
272
|
527
|
72.10
|
|
2026-04-13
|
1334
|
41
|
1293
|
72.00
|
|
2026-04-10
|
3306
|
224
|
3082
|
71.80
|
|
2026-04-08
|
1754
|
389
|
1365
|
72.70
|
|
2026-04-07
|
403
|
1250
|
-847
|
72.50
|
|
2026-04-02
|
523
|
205
|
318
|
72.40
|
|
2026-04-01
|
1339
|
126
|
1213
|
71.90
|
|
2026-03-31
|
440
|
220
|
220
|
71.00
|
|
2026-03-30
|
467
|
1124
|
-657
|
71.90
|
|
2026-03-27
|
320
|
804
|
-484
|
72.00
|
|
2026-03-26
|
180
|
510
|
-330
|
71.30
|
|
2026-03-25
|
574
|
256
|
318
|
70.70
|
|
2026-03-24
|
970
|
279
|
691
|
70.10
|
|
2026-03-23
|
655
|
885
|
-230
|
69.50
|
|
2026-03-20
|
1524
|
2581
|
-1057
|
70.20
|
|
2026-03-18
|
3102
|
532
|
2570
|
71.40
|
|
2026-03-17
|
46
|
1036
|
-990
|
70.90
|
|
2026-03-16
|
176
|
293
|
-117
|
70.50
|
|
2026-03-13
|
26
|
419
|
-393
|
70.00
|
|
2026-03-12
|
998
|
1141
|
-143
|
70.10
|
|
2026-03-10
|
39
|
554
|
-515
|
70.20
|
|
2026-03-09
|
239
|
965
|
-726
|
70.80
|
|
2026-03-06
|
139
|
103
|
36
|
71.90
|
|
2026-03-05
|
143
|
310
|
-167
|
71.20
|
|
2026-03-04
|
298
|
895
|
-597
|
71.60
|
|
2026-03-03
|
550
|
484
|
66
|
73.90
|
|
2026-03-02
|
383
|
207
|
176
|
73.60
|
|
2026-02-26
|
3430
|
5547
|
-2117
|
72.50
|
|
2026-02-25
|
397
|
1734
|
-1337
|
74.70
|
|
2026-02-24
|
786
|
999
|
-213
|
74.00
|
|
2026-02-23
|
1504
|
417
|
1087
|
75.10
|
|
2026-02-11
|
977
|
636
|
341
|
73.40
|
|
2026-02-09
|
645
|
980
|
-335
|
73.20
|
|
2026-02-06
|
544
|
205
|
339
|
74.20
|
|
2026-02-05
|
178
|
63
|
115
|
73.30
|
|
2026-02-04
|
68
|
94
|
-26
|
72.10
|
|
2026-02-03
|
213
|
531
|
-318
|
72.50
|
|
2026-02-02
|
209
|
450
|
-241
|
71.60
|
|
2026-01-30
|
599
|
1343
|
-744
|
71.70
|
|
2026-01-29
|
866
|
630
|
236
|
72.40
|
|
2026-01-28
|
691
|
411
|
280
|
72.70
|
|
2026-01-27
|
369
|
176
|
193
|
73.00
|
|
2026-01-26
|
128
|
428
|
-300
|
73.50
|
|
2026-01-23
|
316
|
1112
|
-796
|
73.60
|
|
2026-01-22
|
466
|
1446
|
-980
|
74.10
|
|
2026-01-21
|
519
|
273
|
246
|
74.30
|
|
2026-01-20
|
397
|
341
|
56
|
74.50
|
|
2026-01-19
|
123
|
491
|
-368
|
74.70
|
|
2026-01-16
|
390
|
1210
|
-820
|
75.40
|
|
2026-01-15
|
748
|
24
|
724
|
76.00
|
|
2026-01-13
|
792
|
146
|
646
|
76.10
|
|
2026-01-12
|
705
|
2
|
703
|
75.60
|
|
2026-01-09
|
344
|
644
|
-300
|
75.30
|
|
2026-01-08
|
545
|
245
|
300
|
75.60
|
|
2026-01-07
|
214
|
1475
|
-1261
|
75.30
|
|
2025-12-31
|
112
|
371
|
-259
|
77.10
|
|
2025-12-30
|
6
|
173
|
-167
|
77.80
|
|
2025-12-29
|
139
|
45
|
94
|
79.60
|
|
2025-12-26
|
45
|
1586
|
-1541
|
80.50
|
|
2025-12-24
|
476
|
2491
|
-2015
|
78.40
|
|
2025-12-23
|
1310
|
2183
|
-873
|
77.30
|
|
2025-12-22
|
3
|
3031
|
-3028
|
77.80
|
|
2025-12-19
|
4411
|
2851
|
1560
|
78.40
|
|
2025-12-18
|
388
|
1650
|
-1262
|
79.00
|
|
2025-12-17
|
156
|
1704
|
-1548
|
76.90
|
|
2025-12-16
|
412
|
627
|
-215
|
74.70
|
|
2025-12-15
|
968
|
532
|
436
|
75.10
|
|
2025-12-12
|
131
|
173
|
-42
|
74.90
|
|
2025-12-11
|
1119
|
726
|
393
|
74.70
|
|
2025-12-10
|
205
|
868
|
-663
|
75.00
|
|
2025-12-09
|
1193
|
441
|
752
|
74.80
|
|
2025-12-08
|
233
|
600
|
-367
|
75.30
|
|
2025-12-05
|
1688
|
1093
|
595
|
76.40
|
|
2025-12-04
|
235
|
441
|
-206
|
75.70
|
|
2025-12-03
|
1009
|
557
|
452
|
75.30
|
|
2025-12-02
|
415
|
786
|
-371
|
75.70
|
|
2025-12-01
|
275
|
545
|
-270
|
76.50
|
|
2025-11-28
|
388
|
316
|
72
|
76.50
|
|
2025-11-27
|
236
|
573
|
-337
|
76.60
|
|
2025-11-26
|
368
|
422
|
-54
|
75.20
|
|
2025-11-25
|
1007
|
705
|
302
|
74.90
|
|
2025-11-24
|
1185
|
2074
|
-889
|
74.90
|
|
2025-11-21
|
799
|
4162
|
-3363
|
74.80
|
|
2025-11-20
|
1065
|
850
|
215
|
75.00
|
|
2025-11-19
|
826
|
1342
|
-516
|
74.80
|
|
2025-11-18
|
1135
|
1723
|
-588
|
75.00
|
|
2025-11-17
|
1973
|
391
|
1582
|
75.10
|
|
2025-11-14
|
1336
|
345
|
991
|
75.20
|
|
2025-11-13
|
1316
|
1040
|
276
|
74.80
|
|
2025-11-12
|
751
|
224
|
527
|
75.30
|
|
2025-11-10
|
39
|
585
|
-546
|
75.50
|
|
2025-11-07
|
212
|
1183
|
-971
|
76.40
|
|
2025-11-06
|
541
|
913
|
-372
|
77.50
|
|
2025-11-05
|
1103
|
98
|
1005
|
78.10
|
|
2025-11-04
|
470
|
427
|
43
|
78.10
|
|
2025-11-03
|
879
|
285
|
594
|
78.10
|
|
2025-10-31
|
431
|
474
|
-43
|
78.70
|
|
2025-10-30
|
1137
|
298
|
839
|
79.60
|
|
2025-10-29
|
215
|
432
|
-217
|
78.80
|
|
2025-10-28
|
690
|
121
|
569
|
79.00
|
|
2025-10-23
|
1058
|
11
|
1047
|
79.90
|
|
2025-10-22
|
868
|
80
|
788
|
78.90
|
|
2025-10-21
|
640
|
413
|
227
|
79.10
|
|
2025-10-17
|
1137
|
778
|
359
|
78.20
|
|
2025-10-16
|
449
|
477
|
-28
|
77.60
|
|
2025-10-15
|
358
|
814
|
-456
|
77.50
|
|
2025-10-14
|
604
|
1100
|
-496
|
78.00
|
|
2025-10-13
|
1301
|
411
|
890
|
77.60
|
|
2025-10-09
|
300
|
567
|
-267
|
77.60
|
|
2025-10-08
|
273
|
1139
|
-866
|
78.00
|
|
2025-10-07
|
305
|
1082
|
-777
|
78.10
|
|
2025-10-03
|
50
|
519
|
-469
|
77.40
|
|
2025-10-02
|
117
|
1364
|
-1247
|
78.00
|
|
2025-10-01
|
319
|
1318
|
-999
|
78.30
|
|
2025-09-30
|
629
|
1140
|
-511
|
78.40
|
|
2025-09-26
|
262
|
587
|
-325
|
78.40
|
|
2025-09-25
|
585
|
757
|
-172
|
78.30
|
|
2025-09-24
|
277
|
638
|
-361
|
79.10
|
|
2025-09-22
|
333
|
2164
|
-1831
|
78.60
|
|
2025-09-19
|
2418
|
2973
|
-555
|
78.40
|
|
2025-09-18
|
803
|
118
|
685
|
79.20
|
|
2025-09-17
|
352
|
581
|
-229
|
79.00
|
|
2025-09-16
|
862
|
396
|
466
|
79.40
|
|
2025-09-15
|
638
|
111
|
527
|
79.20
|
|
2025-09-12
|
784
|
1246
|
-462
|
79.30
|
|
2025-09-11
|
588
|
777
|
-189
|
78.90
|
|
2025-09-10
|
1597
|
178
|
1419
|
79.50
|
|
2025-09-09
|
1081
|
761
|
320
|
79.40
|
|
2025-09-08
|
690
|
457
|
233
|
78.90
|
|
2025-09-05
|
175
|
689
|
-514
|
78.10
|
|
2025-09-04
|
512
|
174
|
338
|
78.10
|
|
2025-09-03
|
566
|
275
|
291
|
77.90
|
|
2025-09-02
|
92
|
234
|
-142
|
78.20
|
|
2025-09-01
|
406
|
750
|
-344
|
77.40
|
|
2025-08-29
|
181
|
2089
|
-1908
|
77.40
|
|
2025-08-28
|
161
|
1982
|
-1821
|
77.70
|
|
2025-08-27
|
298
|
423
|
-125
|
76.70
|
|
2025-08-26
|
1123
|
1826
|
-703
|
76.30
|
|
2025-08-25
|
180
|
585
|
-405
|
77.80
|
|
2025-08-22
|
217
|
817
|
-600
|
77.50
|
|
2025-08-21
|
519
|
121
|
398
|
77.80
|
|
2025-08-19
|
463
|
1668
|
-1205
|
77.30
|
|
2025-08-18
|
93
|
596
|
-503
|
77.80
|
|
2025-08-15
|
3338
|
1770
|
1568
|
78.80
|
|
2025-08-14
|
203
|
412
|
-209
|
78.20
|
|
2025-08-13
|
163
|
6067
|
-5904
|
77.60
|
|
2025-08-12
|
126
|
5488
|
-5362
|
77.80
|
|
2025-08-11
|
63
|
3552
|
-3489
|
77.80
|
|
2025-08-08
|
492
|
1028
|
-536
|
78.20
|
|
2025-08-06
|
258
|
400
|
-142
|
79.10
|
|
2025-08-05
|
673
|
213
|
460
|
79.80
|
|
2025-08-04
|
569
|
413
|
156
|
80.00
|
|
2025-08-01
|
913
|
572
|
341
|
79.40
|
|
2025-07-31
|
886
|
1212
|
-326
|
79.20
|
|
2025-07-30
|
902
|
299
|
603
|
82.70
|
|
2025-07-29
|
204
|
128
|
76
|
82.60
|
|
2025-07-28
|
1268
|
553
|
715
|
83.40
|
|
2025-07-25
|
623
|
420
|
203
|
84.90
|
|
2025-07-24
|
577
|
847
|
-270
|
85.40
|
|
2025-07-23
|
324
|
1014
|
-690
|
86.30
|
|
2025-07-22
|
587
|
1435
|
-848
|
87.00
|
|
2025-07-21
|
503
|
2068
|
-1565
|
86.60
|
|
2025-07-18
|
272
|
1793
|
-1521
|
86.10
|
|
2025-07-17
|
341
|
2192
|
-1851
|
85.90
|
|
2025-07-16
|
214
|
2690
|
-2476
|
85.50
|
|
2025-07-15
|
347
|
764
|
-417
|
84.60
|
|
2025-07-14
|
686
|
1688
|
-1002
|
85.30
|
|
2025-07-11
|
429
|
927
|
-498
|
84.90
|
|
2025-07-10
|
275
|
526
|
-251
|
84.00
|
|
2025-07-09
|
1305
|
1861
|
-556
|
83.50
|
|
2025-07-08
|
350
|
1728
|
-1378
|
83.80
|
|
2025-07-07
|
270
|
410
|
-140
|
82.70
|
|
2025-07-04
|
1142
|
314
|
828
|
82.50
|
|
2025-07-03
|
1837
|
1017
|
820
|
81.10
|
|
2025-07-02
|
2106
|
917
|
1189
|
82.00
|
|
2025-07-01
|
667
|
1188
|
-521
|
81.70
|
|
2025-06-30
|
3716
|
260
|
3456
|
81.00
|
|
2025-06-27
|
1558
|
327
|
1231
|
80.10
|
|
2025-06-26
|
935
|
4298
|
-3363
|
80.30
|
|
2025-06-25
|
934
|
7796
|
-6862
|
79.40
|
|
2025-06-24
|
408
|
6350
|
-5942
|
79.90
|
|
2025-06-23
|
85
|
6532
|
-6447
|
79.20
|
|
2025-06-20
|
1113
|
7687
|
-6574
|
77.90
|
|
2025-06-19
|
4031
|
375
|
3656
|
77.50
|
|
2025-06-18
|
3427
|
1662
|
1765
|
78.00
|
|
2025-06-17
|
3387
|
2512
|
875
|
78.90
|
|
2025-06-16
|
4115
|
1182
|
2933
|
78.00
|
|
2025-06-13
|
2324
|
867
|
1457
|
79.70
|
|
2025-06-12
|
2666
|
109
|
2557
|
79.20
|
|
2025-06-11
|
864
|
646
|
218
|
78.80
|
|
2025-06-10
|
2437
|
1104
|
1333
|
79.10
|
|
2025-06-09
|
387
|
756
|
-369
|
79.10
|
|
2025-06-06
|
1089
|
106
|
983
|
79.10
|
|
2025-06-05
|
252
|
526
|
-274
|
79.70
|
|
2025-06-04
|
2001
|
170
|
1831
|
78.80
|
|
2025-06-03
|
2866
|
1736
|
1130
|
79.30
|
|
2025-06-02
|
3201
|
670
|
2531
|
79.00
|
|
2025-05-20
|
660
|
2127
|
-1467
|
81.50
|
|
2025-05-19
|
1382
|
762
|
620
|
83.00
|
|
2025-05-16
|
557
|
621
|
-64
|
79.60
|
|
2025-05-15
|
559
|
1080
|
-521
|
79.50
|
|
2025-05-14
|
702
|
1205
|
-503
|
78.50
|
|
2025-05-13
|
832
|
557
|
275
|
78.70
|
|
2025-05-12
|
356
|
484
|
-128
|
80.30
|
|
2025-04-18
|
944
|
75
|
869
|
74.90
|
|
2025-02-11
|
439
|
821
|
-382
|
79.10
|
|
2024-07-31
|
621
|
409
|
212
|
83.90
|
|
2024-07-30
|
262
|
557
|
-295
|
85.70
|
|
2024-07-29
|
741
|
1374
|
-633
|
86.40
|
|
2024-07-26
|
1065
|
741
|
324
|
87.20
|
|
2024-07-23
|
1502
|
936
|
566
|
88.50
|
|
2024-07-22
|
282
|
1420
|
-1138
|
88.30
|
|
2024-07-19
|
1022
|
1782
|
-760
|
86.90
|
|
2024-07-18
|
529
|
1785
|
-1256
|
87.40
|
|
2024-07-17
|
210
|
2675
|
-2465
|
84.80
|
|
2024-07-16
|
313
|
2546
|
-2233
|
84.90
|
|
2024-07-15
|
205
|
770
|
-565
|
86.50
|
|
2024-07-12
|
372
|
107
|
265
|
85.70
|
|
2024-07-11
|
507
|
110
|
397
|
85.50
|
|
2024-07-10
|
217
|
297
|
-80
|
84.70
|
|
2024-07-09
|
571
|
456
|
115
|
84.70
|
|
2024-07-08
|
295
|
27
|
268
|
83.70
|
|
2024-07-05
|
635
|
185
|
450
|
84.20
|
|
2024-07-04
|
1111
|
108
|
1003
|
84.20
|
|
2024-07-03
|
555
|
2747
|
-2192
|
|
|
2024-07-02
|
459
|
293
|
166
|
82.00
|
|
2024-07-01
|
300
|
258
|
42
|
81.50
|
|
2024-06-28
|
753
|
649
|
104
|
81.30
|
|
2024-06-27
|
1552
|
151
|
1401
|
81.90
|
|
2024-06-26
|
801
|
556
|
245
|
82.70
|
|
2024-06-25
|
1319
|
526
|
793
|
83.20
|
|
2024-06-24
|
1394
|
405
|
989
|
82.90
|
|
2024-06-21
|
530
|
1744
|
-1214
|
81.50
|
|
2024-06-20
|
375
|
787
|
-412
|
81.00
|
|
2024-06-19
|
812
|
350
|
462
|
82.10
|
|
2024-06-18
|
585
|
456
|
129
|
81.50
|
|
2024-06-17
|
1716
|
527
|
1189
|
81.70
|
|
2024-06-14
|
1680
|
203
|
1477
|
81.70
|
|
2024-06-13
|
1122
|
801
|
321
|
80.90
|
|
2024-06-12
|
353
|
642
|
-289
|
80.30
|
|
2024-06-11
|
261
|
1393
|
-1132
|
79.00
|
|
2024-06-07
|
529
|
405
|
124
|
80.30
|
|
2024-06-06
|
243
|
821
|
-578
|
80.30
|
| 合計 | 242801 | 290364 | -47563 | |
