| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
71
|
46
|
28.85
|
|
2026-06-04
|
323
|
74
|
249
|
28.45
|
|
2026-06-03
|
354
|
1927
|
-1573
|
28.40
|
|
2026-06-02
|
502
|
6
|
496
|
27.95
|
|
2026-06-01
|
346
|
8
|
338
|
28.20
|
|
2026-05-29
|
106
|
181
|
-75
|
27.95
|
|
2026-05-28
|
1
|
25
|
-24
|
27.90
|
|
2026-05-22
|
1
|
22
|
-21
|
28.45
|
|
2026-05-21
|
0
|
22
|
-22
|
28.60
|
|
2026-05-20
|
48
|
37
|
11
|
28.30
|
|
2026-05-19
|
0
|
27
|
-27
|
28.50
|
|
2026-05-18
|
0
|
73
|
-73
|
28.30
|
|
2026-05-15
|
38
|
50
|
-12
|
28.50
|
|
2026-05-14
|
0
|
130
|
-130
|
28.55
|
|
2026-05-12
|
86
|
134
|
-48
|
28.80
|
|
2026-05-08
|
57
|
24
|
33
|
29.05
|
|
2026-05-07
|
54
|
72
|
-18
|
28.85
|
|
2026-05-06
|
42
|
101
|
-59
|
28.75
|
|
2026-05-05
|
3
|
107
|
-104
|
28.80
|
|
2026-05-04
|
4
|
75
|
-71
|
28.95
|
|
2026-04-28
|
12
|
24
|
-12
|
29.25
|
|
2026-04-27
|
25
|
39
|
-14
|
29.10
|
|
2026-04-24
|
0
|
147
|
-147
|
29.20
|
|
2026-04-23
|
13
|
128
|
-115
|
29.35
|
|
2026-04-22
|
0
|
124
|
-124
|
29.85
|
|
2026-04-21
|
0
|
194
|
-194
|
30.10
|
|
2026-04-20
|
5
|
256
|
-251
|
30.15
|
|
2026-04-17
|
411
|
68
|
343
|
30.75
|
|
2026-04-15
|
5
|
94
|
-89
|
29.85
|
|
2026-04-14
|
11
|
72
|
-61
|
30.00
|
|
2026-04-10
|
9
|
23
|
-14
|
30.05
|
|
2026-04-08
|
47
|
172
|
-125
|
30.30
|
|
2026-04-02
|
5
|
25
|
-20
|
30.75
|
|
2026-04-01
|
198
|
8
|
190
|
31.05
|
|
2026-03-31
|
175
|
2
|
173
|
30.75
|
|
2026-03-30
|
148
|
12
|
136
|
30.30
|
|
2026-03-27
|
37
|
12
|
25
|
30.35
|
|
2026-03-26
|
85
|
12
|
73
|
30.30
|
|
2026-03-25
|
10
|
93
|
-83
|
30.20
|
|
2026-03-24
|
26
|
154
|
-128
|
30.10
|
|
2026-03-23
|
7
|
243
|
-236
|
30.05
|
|
2026-03-20
|
18
|
738
|
-720
|
30.75
|
|
2026-03-19
|
98
|
38
|
60
|
30.00
|
|
2026-03-18
|
26
|
11
|
15
|
30.25
|
|
2026-03-17
|
85
|
36
|
49
|
30.30
|
|
2026-03-16
|
212
|
4
|
208
|
30.30
|
|
2026-03-13
|
177
|
10
|
167
|
29.65
|
|
2026-03-12
|
20
|
38
|
-18
|
29.25
|
|
2026-03-11
|
78
|
44
|
34
|
29.40
|
|
2026-03-10
|
69
|
21
|
48
|
29.55
|
|
2026-03-09
|
136
|
23
|
113
|
29.30
|
|
2026-03-06
|
45
|
3
|
42
|
29.60
|
|
2026-03-05
|
94
|
35
|
59
|
29.50
|
|
2026-03-04
|
37
|
106
|
-69
|
29.25
|
|
2026-03-03
|
161
|
59
|
102
|
29.90
|
|
2026-03-02
|
80
|
21
|
59
|
29.85
|
|
2026-02-26
|
22
|
326
|
-304
|
30.00
|
|
2026-02-25
|
102
|
48
|
54
|
30.20
|
|
2026-02-23
|
209
|
48
|
161
|
30.25
|
|
2026-02-11
|
106
|
20
|
86
|
29.45
|
|
2026-02-06
|
46
|
40
|
6
|
28.80
|
|
2026-02-05
|
72
|
9
|
63
|
29.00
|
|
2026-02-04
|
46
|
21
|
25
|
28.75
|
|
2026-02-03
|
10
|
67
|
-57
|
28.70
|
|
2026-02-02
|
9
|
85
|
-76
|
28.80
|
|
2026-01-30
|
24
|
68
|
-44
|
29.00
|
|
2026-01-28
|
19
|
47
|
-28
|
29.50
|
|
2026-01-27
|
49
|
76
|
-27
|
29.50
|
|
2026-01-26
|
46
|
26
|
20
|
29.25
|
|
2026-01-23
|
8
|
31
|
-23
|
29.15
|
|
2026-01-22
|
54
|
24
|
30
|
29.15
|
|
2026-01-21
|
22
|
44
|
-22
|
29.15
|
|
2026-01-19
|
0
|
24
|
-24
|
29.45
|
|
2026-01-16
|
0
|
63
|
-63
|
29.50
|
|
2026-01-15
|
5
|
23
|
-18
|
29.60
|
|
2026-01-14
|
69
|
25
|
44
|
29.65
|
|
2026-01-13
|
23
|
55
|
-32
|
29.50
|
|
2026-01-12
|
1
|
81
|
-80
|
29.60
|
|
2026-01-09
|
9
|
45
|
-36
|
29.70
|
|
2026-01-08
|
0
|
61
|
-61
|
29.65
|
|
2026-01-07
|
0
|
44
|
-44
|
29.80
|
|
2026-01-05
|
30
|
90
|
-60
|
30.00
|
|
2026-01-02
|
1
|
7
|
-6
|
30.15
|
|
2025-12-29
|
22
|
0
|
22
|
30.55
|
|
2025-12-26
|
30
|
2
|
28
|
30.45
|
|
2025-12-24
|
33
|
4
|
29
|
30.50
|
|
2025-12-23
|
16
|
7
|
9
|
30.65
|
|
2025-12-22
|
0
|
30
|
-30
|
30.75
|
|
2025-12-19
|
159
|
5
|
154
|
30.85
|
|
2025-12-18
|
23
|
6
|
17
|
30.50
|
|
2025-12-17
|
1
|
6
|
-5
|
30.35
|
|
2025-12-15
|
34
|
16
|
18
|
30.70
|
|
2025-12-12
|
1
|
8
|
-7
|
30.70
|
|
2025-12-11
|
11
|
24
|
-13
|
30.60
|
|
2025-12-08
|
11
|
40
|
-29
|
30.80
|
|
2025-12-05
|
0
|
30
|
-30
|
30.90
|
|
2025-12-04
|
6
|
36
|
-30
|
31.20
|
|
2025-12-03
|
17
|
22
|
-5
|
31.25
|
|
2025-12-02
|
31
|
78
|
-47
|
31.35
|
|
2025-12-01
|
17
|
49
|
-32
|
30.95
|
|
2025-11-27
|
8
|
18
|
-10
|
30.75
|
|
2025-11-26
|
18
|
6
|
12
|
30.75
|
|
2025-11-25
|
18
|
64
|
-46
|
30.55
|
|
2025-11-24
|
23
|
15
|
8
|
30.80
|
|
2025-11-21
|
4
|
26
|
-22
|
30.50
|
|
2025-11-19
|
20
|
26
|
-6
|
30.20
|
|
2025-11-18
|
0
|
47
|
-47
|
30.20
|
|
2025-11-17
|
13
|
65
|
-52
|
30.50
|
|
2025-11-14
|
1
|
31
|
-30
|
30.60
|
|
2025-11-13
|
16
|
64
|
-48
|
30.95
|
|
2025-11-11
|
0
|
71
|
-71
|
30.60
|
|
2025-11-10
|
1
|
70
|
-69
|
30.80
|
|
2025-11-07
|
19
|
55
|
-36
|
31.40
|
|
2025-11-05
|
10
|
19
|
-9
|
31.20
|
|
2025-11-04
|
10
|
78
|
-68
|
31.10
|
|
2025-11-03
|
0
|
59
|
-59
|
31.05
|
|
2025-10-31
|
0
|
40
|
-40
|
31.40
|
|
2025-10-30
|
6
|
16
|
-10
|
31.15
|
|
2025-10-29
|
4
|
18
|
-14
|
31.15
|
|
2025-10-28
|
1
|
32
|
-31
|
31.25
|
|
2025-10-27
|
23
|
13
|
10
|
31.45
|
|
2025-10-23
|
7
|
35
|
-28
|
31.70
|
|
2025-10-22
|
36
|
78
|
-42
|
31.90
|
|
2025-10-21
|
1
|
8
|
-7
|
32.20
|
|
2025-10-20
|
0
|
18
|
-18
|
32.35
|
|
2025-10-17
|
36
|
20
|
16
|
33.10
|
|
2025-10-16
|
172
|
40
|
132
|
33.75
|
|
2025-10-15
|
3
|
394
|
-391
|
33.95
|
|
2025-10-14
|
222
|
80
|
142
|
31.55
|
|
2025-10-13
|
50
|
68
|
-18
|
32.05
|
|
2025-10-08
|
210
|
68
|
142
|
30.80
|
|
2025-10-07
|
17
|
29
|
-12
|
30.20
|
|
2025-10-03
|
0
|
19
|
-19
|
30.10
|
|
2025-10-02
|
11
|
15
|
-4
|
30.10
|
|
2025-10-01
|
0
|
17
|
-17
|
30.10
|
|
2025-09-30
|
6
|
20
|
-14
|
30.20
|
|
2025-09-26
|
12
|
34
|
-22
|
30.10
|
|
2025-09-25
|
8
|
1
|
7
|
30.30
|
|
2025-09-24
|
9
|
17
|
-8
|
30.10
|
|
2025-09-23
|
0
|
36
|
-36
|
30.10
|
|
2025-09-22
|
15
|
25
|
-10
|
30.20
|
|
2025-09-18
|
42
|
11
|
31
|
30.15
|
|
2025-09-17
|
34
|
4
|
30
|
30.20
|
|
2025-09-16
|
17
|
8
|
9
|
30.30
|
|
2025-09-12
|
25
|
18
|
7
|
30.15
|
|
2025-09-11
|
8
|
21
|
-13
|
30.20
|
|
2025-09-10
|
0
|
37
|
-37
|
30.35
|
|
2025-09-09
|
94
|
16
|
78
|
30.50
|
|
2025-09-08
|
11
|
2
|
9
|
30.45
|
|
2025-09-05
|
1
|
14
|
-13
|
30.45
|
|
2025-09-04
|
34
|
5
|
29
|
30.35
|
|
2025-09-03
|
6
|
0
|
6
|
30.15
|
|
2025-09-02
|
13
|
0
|
13
|
30.10
|
|
2025-09-01
|
0
|
25
|
-25
|
30.10
|
|
2025-08-29
|
1
|
40
|
-39
|
30.15
|
|
2025-08-26
|
84
|
295
|
-211
|
30.20
|
|
2025-08-25
|
29
|
43
|
-14
|
30.40
|
|
2025-08-22
|
14
|
37
|
-23
|
30.40
|
|
2025-08-21
|
42
|
1
|
41
|
30.50
|
|
2025-08-20
|
0
|
83
|
-83
|
30.30
|
|
2025-08-19
|
7
|
41
|
-34
|
30.35
|
|
2025-08-18
|
0
|
38
|
-38
|
30.55
|
|
2025-08-15
|
7
|
25
|
-18
|
30.70
|
|
2025-08-14
|
11
|
39
|
-28
|
30.70
|
|
2025-08-13
|
0
|
48
|
-48
|
30.35
|
|
2025-08-12
|
17
|
76
|
-59
|
30.40
|
|
2025-08-11
|
4
|
54
|
-50
|
30.85
|
|
2025-08-08
|
4
|
18
|
-14
|
31.40
|
|
2025-08-07
|
0
|
25
|
-25
|
31.75
|
|
2025-08-06
|
64
|
6
|
58
|
31.95
|
|
2025-08-05
|
37
|
0
|
37
|
31.90
|
|
2025-08-04
|
37
|
29
|
8
|
31.85
|
|
2025-08-01
|
35
|
17
|
18
|
31.80
|
|
2025-07-31
|
22
|
10
|
12
|
31.95
|
|
2025-07-29
|
37
|
7
|
30
|
31.90
|
|
2025-07-25
|
36
|
0
|
36
|
31.90
|
|
2025-07-23
|
31
|
4
|
27
|
32.20
|
|
2025-07-22
|
2
|
39
|
-37
|
31.55
|
|
2025-07-18
|
10
|
76
|
-66
|
31.75
|
|
2025-07-17
|
23
|
77
|
-54
|
31.80
|
|
2025-07-16
|
65
|
19
|
46
|
32.70
|
|
2025-07-15
|
2
|
36
|
-34
|
32.70
|
|
2025-07-14
|
22
|
12
|
10
|
32.75
|
|
2025-07-11
|
53
|
9
|
44
|
32.55
|
|
2025-07-10
|
3
|
27
|
-24
|
32.55
|
|
2025-07-09
|
2
|
22
|
-20
|
32.75
|
|
2025-07-08
|
7
|
37
|
-30
|
32.75
|
|
2025-07-07
|
35
|
24
|
11
|
33.35
|
|
2025-07-04
|
13
|
24
|
-11
|
33.30
|
|
2025-07-03
|
29
|
22
|
7
|
33.45
|
|
2025-07-02
|
26
|
13
|
13
|
33.40
|
|
2025-06-30
|
51
|
35
|
16
|
32.75
|
|
2025-06-27
|
13
|
21
|
-8
|
32.75
|
|
2025-06-25
|
9
|
32
|
-23
|
32.10
|
|
2025-06-24
|
14
|
131
|
-117
|
32.05
|
|
2025-06-23
|
27
|
123
|
-96
|
32.20
|
|
2025-06-20
|
284
|
68
|
216
|
33.25
|
|
2025-06-19
|
3
|
92
|
-89
|
32.65
|
|
2025-06-18
|
21
|
58
|
-37
|
33.25
|
|
2025-06-17
|
6
|
47
|
-41
|
33.20
|
|
2025-06-16
|
16
|
41
|
-25
|
33.25
|
|
2025-06-13
|
5
|
37
|
-32
|
33.15
|
|
2025-06-12
|
5
|
54
|
-49
|
33.25
|
|
2025-06-11
|
13
|
30
|
-17
|
33.20
|
|
2025-06-10
|
6
|
66
|
-60
|
33.25
|
|
2025-06-09
|
0
|
78
|
-78
|
33.05
|
|
2025-06-06
|
2
|
88
|
-86
|
33.30
|
|
2025-06-05
|
1
|
52
|
-51
|
33.30
|
|
2025-06-04
|
0
|
121
|
-121
|
33.25
|
|
2025-06-03
|
4
|
110
|
-106
|
33.15
|
|
2025-06-02
|
4
|
102
|
-98
|
33.45
|
|
2025-05-20
|
10
|
0
|
10
|
35.65
|
|
2025-05-19
|
36
|
49
|
-13
|
35.70
|
|
2025-05-15
|
1
|
22
|
-21
|
35.50
|
|
2025-05-14
|
75
|
37
|
38
|
35.85
|
|
2025-05-12
|
0
|
29
|
-29
|
37.35
|
|
2025-04-18
|
6
|
29
|
-23
|
33.35
|
|
2025-02-11
|
30
|
7
|
23
|
34.90
|
|
2024-07-31
|
32
|
1
|
31
|
39.70
|
|
2024-07-29
|
92
|
0
|
92
|
40.00
|
|
2024-07-26
|
52
|
3
|
49
|
39.80
|
|
2024-07-23
|
67
|
20
|
47
|
39.65
|
|
2024-07-22
|
18
|
56
|
-38
|
39.75
|
|
2024-07-19
|
0
|
34
|
-34
|
39.20
|
|
2024-07-18
|
17
|
249
|
-232
|
39.80
|
|
2024-07-17
|
191
|
91
|
100
|
40.75
|
|
2024-07-16
|
52
|
39
|
13
|
40.25
|
|
2024-07-15
|
18
|
100
|
-82
|
40.50
|
|
2024-07-12
|
334
|
10
|
324
|
40.70
|
|
2024-07-11
|
152
|
28
|
124
|
40.85
|
|
2024-07-10
|
14
|
76
|
-62
|
41.05
|
|
2024-07-09
|
3
|
68
|
-65
|
41.40
|
|
2024-07-08
|
64
|
37
|
27
|
42.35
|
|
2024-07-05
|
32
|
1
|
31
|
42.20
|
|
2024-07-04
|
7
|
41
|
-34
|
42.20
|
|
2024-07-03
|
1
|
78
|
-77
|
|
|
2024-07-02
|
7
|
212
|
-205
|
42.50
|
|
2024-07-01
|
64
|
19
|
45
|
43.25
|
|
2024-06-28
|
44
|
70
|
-26
|
42.75
|
|
2024-06-27
|
12
|
40
|
-28
|
42.60
|
|
2024-06-26
|
50
|
419
|
-369
|
42.75
|
|
2024-06-25
|
287
|
644
|
-357
|
42.70
|
|
2024-06-24
|
86
|
210
|
-124
|
43.65
|
|
2024-06-21
|
258
|
18
|
240
|
43.00
|
|
2024-06-20
|
58
|
14
|
44
|
42.60
|
|
2024-06-19
|
58
|
69
|
-11
|
42.15
|
|
2024-06-18
|
32
|
138
|
-106
|
42.55
|
|
2024-06-17
|
143
|
19
|
124
|
42.70
|
|
2024-06-14
|
233
|
13
|
220
|
42.20
|
|
2024-06-13
|
122
|
2
|
120
|
41.50
|
|
2024-06-12
|
20
|
4
|
16
|
41.50
|
|
2024-06-11
|
130
|
54
|
76
|
41.70
|
|
2024-06-07
|
10
|
0
|
10
|
41.35
|
|
2024-06-06
|
59
|
9
|
50
|
41.60
|
| 合計 | 11608 | 15950 | -4342 | |
