| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
122
|
-59
|
42.00
|
|
2026-06-04
|
41
|
95
|
-54
|
43.00
|
|
2026-06-03
|
93
|
267
|
-174
|
43.95
|
|
2026-06-02
|
218
|
661
|
-443
|
43.20
|
|
2026-06-01
|
355
|
95
|
260
|
40.40
|
|
2026-05-29
|
491
|
239
|
252
|
39.90
|
|
2026-05-28
|
13
|
332
|
-319
|
39.40
|
|
2026-05-27
|
3
|
285
|
-282
|
39.95
|
|
2026-05-26
|
246
|
386
|
-140
|
39.90
|
|
2026-05-25
|
37
|
123
|
-86
|
38.50
|
|
2026-05-22
|
13
|
219
|
-206
|
38.70
|
|
2026-05-21
|
71
|
49
|
22
|
38.85
|
|
2026-05-19
|
117
|
374
|
-257
|
38.65
|
|
2026-05-18
|
208
|
174
|
34
|
38.80
|
|
2026-05-15
|
68
|
285
|
-217
|
39.45
|
|
2026-05-14
|
33
|
193
|
-160
|
39.95
|
|
2026-05-13
|
179
|
79
|
100
|
40.30
|
|
2026-05-12
|
16
|
233
|
-217
|
40.50
|
|
2026-05-11
|
0
|
322
|
-322
|
41.10
|
|
2026-05-08
|
151
|
86
|
65
|
42.15
|
|
2026-05-07
|
10
|
131
|
-121
|
41.70
|
|
2026-05-06
|
51
|
411
|
-360
|
41.35
|
|
2026-05-04
|
349
|
77
|
272
|
41.25
|
|
2026-04-30
|
9
|
184
|
-175
|
41.30
|
|
2026-04-29
|
73
|
161
|
-88
|
41.90
|
|
2026-04-28
|
47
|
156
|
-109
|
41.80
|
|
2026-04-24
|
18
|
216
|
-198
|
42.50
|
|
2026-04-23
|
68
|
469
|
-401
|
43.05
|
|
2026-04-22
|
59
|
146
|
-87
|
43.50
|
|
2026-04-21
|
42
|
421
|
-379
|
43.65
|
|
2026-04-20
|
45
|
118
|
-73
|
43.75
|
|
2026-04-17
|
134
|
35
|
99
|
44.40
|
|
2026-04-15
|
52
|
241
|
-189
|
43.75
|
|
2026-04-13
|
116
|
81
|
35
|
44.20
|
|
2026-04-10
|
9
|
112
|
-103
|
44.35
|
|
2026-04-08
|
4
|
82
|
-78
|
44.90
|
|
2026-04-07
|
36
|
6
|
30
|
45.00
|
|
2026-04-02
|
0
|
58
|
-58
|
44.95
|
|
2026-03-30
|
47
|
145
|
-98
|
44.75
|
|
2026-03-27
|
63
|
130
|
-67
|
44.85
|
|
2026-03-26
|
54
|
100
|
-46
|
45.20
|
|
2026-03-25
|
74
|
48
|
26
|
44.75
|
|
2026-03-23
|
34
|
95
|
-61
|
44.05
|
|
2026-03-20
|
18
|
178
|
-160
|
43.85
|
|
2026-03-19
|
29
|
91
|
-62
|
44.60
|
|
2026-03-18
|
121
|
49
|
72
|
45.15
|
|
2026-03-17
|
12
|
46
|
-34
|
44.40
|
|
2026-03-16
|
167
|
303
|
-136
|
44.05
|
|
2026-03-13
|
102
|
154
|
-52
|
43.55
|
|
2026-03-12
|
2
|
180
|
-178
|
43.35
|
|
2026-03-11
|
1
|
330
|
-329
|
43.75
|
|
2026-03-10
|
26
|
81
|
-55
|
44.10
|
|
2026-03-09
|
177
|
38
|
139
|
43.60
|
|
2026-03-06
|
104
|
137
|
-33
|
45.25
|
|
2026-03-05
|
123
|
37
|
86
|
44.00
|
|
2026-03-04
|
319
|
159
|
160
|
43.65
|
|
2026-03-03
|
4
|
209
|
-205
|
44.40
|
|
2026-03-02
|
131
|
22
|
109
|
44.75
|
|
2026-02-26
|
67
|
170
|
-103
|
44.85
|
|
2026-02-25
|
33
|
179
|
-146
|
44.65
|
|
2026-02-24
|
15
|
87
|
-72
|
44.90
|
|
2026-02-23
|
45
|
121
|
-76
|
45.00
|
|
2026-02-11
|
97
|
38
|
59
|
45.35
|
|
2026-02-09
|
87
|
78
|
9
|
44.90
|
|
2026-02-06
|
43
|
186
|
-143
|
44.95
|
|
2026-02-05
|
58
|
7
|
51
|
45.45
|
|
2026-02-04
|
10
|
100
|
-90
|
45.10
|
|
2026-02-03
|
14
|
49
|
-35
|
45.20
|
|
2026-02-02
|
39
|
83
|
-44
|
45.45
|
|
2026-01-30
|
67
|
313
|
-246
|
45.95
|
|
2026-01-29
|
58
|
83
|
-25
|
46.50
|
|
2026-01-28
|
39
|
79
|
-40
|
46.55
|
|
2026-01-26
|
71
|
7
|
64
|
46.90
|
|
2026-01-23
|
85
|
9
|
76
|
46.60
|
|
2026-01-22
|
14
|
3
|
11
|
46.25
|
|
2026-01-21
|
37
|
118
|
-81
|
46.15
|
|
2026-01-20
|
63
|
23
|
40
|
46.55
|
|
2026-01-19
|
205
|
26
|
179
|
46.70
|
|
2026-01-16
|
22
|
92
|
-70
|
46.75
|
|
2026-01-15
|
51
|
0
|
51
|
46.95
|
|
2026-01-14
|
190
|
56
|
134
|
47.25
|
|
2026-01-12
|
2
|
93
|
-91
|
46.25
|
|
2026-01-07
|
0
|
182
|
-182
|
46.25
|
|
2026-01-05
|
49
|
158
|
-109
|
46.25
|
|
2026-01-02
|
0
|
188
|
-188
|
47.00
|
|
2025-12-31
|
38
|
11
|
27
|
47.55
|
|
2025-12-30
|
2
|
12
|
-10
|
47.85
|
|
2025-12-26
|
0
|
23
|
-23
|
47.70
|
|
2025-12-24
|
8
|
124
|
-116
|
47.90
|
|
2025-12-23
|
249
|
2
|
247
|
48.25
|
|
2025-12-22
|
27
|
80
|
-53
|
47.95
|
|
2025-12-19
|
255
|
48
|
207
|
48.40
|
|
2025-12-18
|
79
|
26
|
53
|
46.85
|
|
2025-12-17
|
56
|
12
|
44
|
46.60
|
|
2025-12-12
|
6
|
1
|
5
|
47.15
|
|
2025-12-08
|
28
|
12
|
16
|
47.15
|
|
2025-12-05
|
4
|
15
|
-11
|
47.20
|
|
2025-12-04
|
26
|
4
|
22
|
47.30
|
|
2025-12-03
|
23
|
78
|
-55
|
47.35
|
|
2025-12-02
|
52
|
15
|
37
|
47.50
|
|
2025-12-01
|
54
|
6
|
48
|
47.45
|
|
2025-11-28
|
28
|
7
|
21
|
47.90
|
|
2025-11-27
|
26
|
9
|
17
|
48.05
|
|
2025-11-26
|
124
|
20
|
104
|
48.15
|
|
2025-11-25
|
100
|
63
|
37
|
47.65
|
|
2025-11-24
|
67
|
50
|
17
|
48.05
|
|
2025-11-21
|
109
|
11
|
98
|
47.60
|
|
2025-11-20
|
57
|
15
|
42
|
47.20
|
|
2025-11-19
|
62
|
41
|
21
|
46.55
|
|
2025-11-18
|
11
|
146
|
-135
|
46.85
|
|
2025-11-17
|
117
|
85
|
32
|
47.35
|
|
2025-11-14
|
70
|
102
|
-32
|
47.35
|
|
2025-11-13
|
38
|
562
|
-524
|
47.35
|
|
2025-11-12
|
265
|
20
|
245
|
48.40
|
|
2025-11-11
|
34
|
104
|
-70
|
47.40
|
|
2025-11-10
|
0
|
374
|
-374
|
47.70
|
|
2025-11-07
|
67
|
115
|
-48
|
48.65
|
|
2025-11-06
|
229
|
6
|
223
|
49.75
|
|
2025-11-05
|
44
|
90
|
-46
|
48.80
|
|
2025-11-04
|
72
|
110
|
-38
|
49.00
|
|
2025-11-03
|
133
|
38
|
95
|
48.75
|
|
2025-10-31
|
72
|
37
|
35
|
48.25
|
|
2025-10-30
|
154
|
12
|
142
|
48.35
|
|
2025-10-28
|
15
|
123
|
-108
|
48.15
|
|
2025-10-27
|
6
|
45
|
-39
|
48.60
|
|
2025-10-23
|
73
|
1
|
72
|
48.90
|
|
2025-10-22
|
104
|
9
|
95
|
48.40
|
|
2025-10-21
|
4
|
164
|
-160
|
48.10
|
|
2025-10-17
|
116
|
8
|
108
|
49.35
|
|
2025-10-16
|
41
|
51
|
-10
|
49.50
|
|
2025-10-15
|
62
|
134
|
-72
|
49.35
|
|
2025-10-14
|
135
|
40
|
95
|
50.10
|
|
2025-10-13
|
649
|
6
|
643
|
50.40
|
|
2025-10-09
|
108
|
20
|
88
|
48.95
|
|
2025-10-08
|
190
|
8
|
182
|
49.00
|
|
2025-10-07
|
69
|
11
|
58
|
47.95
|
|
2025-10-03
|
87
|
35
|
52
|
48.45
|
|
2025-10-02
|
60
|
4
|
56
|
48.05
|
|
2025-10-01
|
82
|
18
|
64
|
48.15
|
|
2025-09-30
|
19
|
8
|
11
|
48.70
|
|
2025-09-25
|
47
|
28
|
19
|
48.80
|
|
2025-09-24
|
8
|
26
|
-18
|
48.60
|
|
2025-09-23
|
28
|
46
|
-18
|
48.60
|
|
2025-09-22
|
84
|
17
|
67
|
49.40
|
|
2025-09-19
|
75
|
29
|
46
|
49.00
|
|
2025-09-18
|
87
|
2
|
85
|
48.75
|
|
2025-09-17
|
65
|
36
|
29
|
47.60
|
|
2025-09-15
|
64
|
34
|
30
|
48.05
|
|
2025-09-12
|
22
|
41
|
-19
|
48.05
|
|
2025-09-11
|
46
|
117
|
-71
|
48.05
|
|
2025-09-10
|
31
|
15
|
16
|
49.05
|
|
2025-09-09
|
67
|
16
|
51
|
49.25
|
|
2025-09-08
|
42
|
15
|
27
|
49.15
|
|
2025-09-05
|
0
|
45
|
-45
|
48.55
|
|
2025-09-03
|
4
|
47
|
-43
|
48.00
|
|
2025-09-02
|
13
|
72
|
-59
|
47.90
|
|
2025-09-01
|
40
|
20
|
20
|
48.25
|
|
2025-08-29
|
54
|
29
|
25
|
49.60
|
|
2025-08-28
|
251
|
20
|
231
|
49.75
|
|
2025-08-27
|
1
|
120
|
-119
|
48.85
|
|
2025-08-26
|
177
|
128
|
49
|
49.20
|
|
2025-08-25
|
132
|
16
|
116
|
48.55
|
|
2025-08-22
|
40
|
0
|
40
|
47.80
|
|
2025-08-21
|
93
|
1
|
92
|
47.75
|
|
2025-08-20
|
9
|
124
|
-115
|
46.85
|
|
2025-08-19
|
14
|
49
|
-35
|
47.60
|
|
2025-08-18
|
67
|
45
|
22
|
47.50
|
|
2025-08-15
|
23
|
83
|
-60
|
46.70
|
|
2025-08-14
|
18
|
118
|
-100
|
46.15
|
|
2025-08-13
|
6
|
30
|
-24
|
45.20
|
|
2025-08-12
|
11
|
90
|
-79
|
44.90
|
|
2025-08-11
|
106
|
27
|
79
|
45.25
|
|
2025-08-08
|
17
|
65
|
-48
|
45.95
|
|
2025-08-07
|
1
|
131
|
-130
|
46.05
|
|
2025-08-06
|
118
|
36
|
82
|
46.50
|
|
2025-08-05
|
103
|
47
|
56
|
46.15
|
|
2025-08-04
|
20
|
218
|
-198
|
45.30
|
|
2025-08-01
|
32
|
95
|
-63
|
45.25
|
|
2025-07-31
|
73
|
181
|
-108
|
45.40
|
|
2025-07-30
|
119
|
78
|
41
|
46.15
|
|
2025-07-29
|
61
|
216
|
-155
|
44.30
|
|
2025-07-28
|
65
|
106
|
-41
|
44.45
|
|
2025-07-25
|
20
|
75
|
-55
|
44.60
|
|
2025-07-24
|
29
|
325
|
-296
|
44.80
|
|
2025-07-23
|
214
|
88
|
126
|
48.60
|
|
2025-07-22
|
162
|
332
|
-170
|
47.95
|
|
2025-07-21
|
205
|
124
|
81
|
48.50
|
|
2025-07-18
|
215
|
65
|
150
|
48.50
|
|
2025-07-16
|
86
|
97
|
-11
|
48.05
|
|
2025-07-15
|
75
|
125
|
-50
|
48.00
|
|
2025-07-14
|
54
|
143
|
-89
|
47.75
|
|
2025-07-11
|
99
|
74
|
25
|
47.80
|
|
2025-07-10
|
180
|
79
|
101
|
46.35
|
|
2025-07-09
|
82
|
132
|
-50
|
45.45
|
|
2025-07-08
|
57
|
195
|
-138
|
45.20
|
|
2025-07-07
|
178
|
80
|
98
|
45.80
|
|
2025-07-04
|
44
|
54
|
-10
|
44.10
|
|
2025-07-03
|
162
|
105
|
57
|
44.30
|
|
2025-07-02
|
45
|
20
|
25
|
43.80
|
|
2025-07-01
|
42
|
86
|
-44
|
43.75
|
|
2025-06-30
|
87
|
52
|
35
|
43.00
|
|
2025-06-27
|
50
|
75
|
-25
|
43.55
|
|
2025-06-24
|
39
|
116
|
-77
|
42.65
|
|
2025-06-23
|
41
|
166
|
-125
|
42.35
|
|
2025-06-20
|
1811
|
93
|
1718
|
43.35
|
|
2025-06-19
|
0
|
70
|
-70
|
44.10
|
|
2025-06-18
|
11
|
99
|
-88
|
44.55
|
|
2025-06-16
|
19
|
138
|
-119
|
44.55
|
|
2025-06-12
|
10
|
109
|
-99
|
45.00
|
|
2025-06-10
|
9
|
125
|
-116
|
45.55
|
|
2025-06-09
|
22
|
105
|
-83
|
45.50
|
|
2025-06-06
|
30
|
186
|
-156
|
45.85
|
|
2025-06-05
|
24
|
87
|
-63
|
46.10
|
|
2025-06-04
|
16
|
208
|
-192
|
47.20
|
|
2025-06-03
|
16
|
122
|
-106
|
44.80
|
|
2025-06-02
|
20
|
145
|
-125
|
44.50
|
|
2025-05-20
|
6
|
29
|
-23
|
46.35
|
|
2025-05-19
|
0
|
115
|
-115
|
46.30
|
|
2025-05-16
|
66
|
14
|
52
|
46.85
|
|
2025-05-15
|
83
|
40
|
43
|
46.75
|
|
2025-05-14
|
69
|
5
|
64
|
46.70
|
|
2025-05-12
|
28
|
47
|
-19
|
45.90
|
|
2025-04-18
|
46
|
1
|
45
|
45.20
|
|
2025-02-11
|
19
|
46
|
-27
|
50.60
|
|
2024-07-31
|
1
|
123
|
-122
|
62.60
|
|
2024-07-30
|
39
|
90
|
-51
|
63.00
|
|
2024-07-29
|
3
|
199
|
-196
|
63.60
|
|
2024-07-26
|
28
|
464
|
-436
|
64.00
|
|
2024-07-23
|
281
|
13
|
268
|
70.60
|
|
2024-07-22
|
305
|
82
|
223
|
70.70
|
|
2024-07-19
|
131
|
156
|
-25
|
70.50
|
|
2024-07-18
|
129
|
17
|
112
|
71.40
|
|
2024-07-17
|
1
|
82
|
-81
|
70.70
|
|
2024-07-16
|
56
|
0
|
56
|
71.30
|
|
2024-07-15
|
51
|
38
|
13
|
70.60
|
|
2024-07-12
|
164
|
2
|
162
|
70.90
|
|
2024-07-11
|
41
|
19
|
22
|
70.20
|
|
2024-07-09
|
21
|
250
|
-229
|
71.00
|
|
2024-07-08
|
83
|
32
|
51
|
71.60
|
|
2024-07-05
|
80
|
53
|
27
|
70.40
|
|
2024-07-04
|
153
|
48
|
105
|
69.80
|
|
2024-07-03
|
12
|
45
|
-33
|
|
|
2024-07-02
|
13
|
0
|
13
|
67.50
|
|
2024-06-28
|
240
|
8
|
232
|
68.30
|
|
2024-06-26
|
2
|
21
|
-19
|
67.70
|
|
2024-06-25
|
96
|
10
|
86
|
68.10
|
|
2024-06-24
|
1
|
16
|
-15
|
67.60
|
|
2024-06-21
|
162
|
42
|
120
|
67.80
|
|
2024-06-20
|
42
|
14
|
28
|
67.50
|
|
2024-06-19
|
16
|
62
|
-46
|
67.00
|
|
2024-06-18
|
0
|
181
|
-181
|
67.20
|
|
2024-06-17
|
8
|
39
|
-31
|
67.20
|
|
2024-06-14
|
3
|
10
|
-7
|
67.00
|
|
2024-06-13
|
0
|
10
|
-10
|
66.90
|
|
2024-06-11
|
41
|
29
|
12
|
66.70
|
|
2024-06-07
|
22
|
9
|
13
|
67.20
|
|
2024-06-06
|
15
|
0
|
15
|
67.30
|
| 合計 | 20258 | 25170 | -4912 | |
