| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
7
|
93
|
89.00
|
|
2026-06-04
|
21
|
7
|
14
|
86.90
|
|
2026-06-03
|
20
|
50
|
-30
|
86.70
|
|
2026-06-02
|
98
|
0
|
98
|
86.10
|
|
2026-06-01
|
166
|
10
|
156
|
86.00
|
|
2026-05-29
|
111
|
19
|
92
|
85.50
|
|
2026-05-28
|
18
|
11
|
7
|
84.70
|
|
2026-05-27
|
116
|
20
|
96
|
85.60
|
|
2026-05-26
|
4
|
9
|
-5
|
85.60
|
|
2026-05-25
|
7
|
60
|
-53
|
84.80
|
|
2026-05-22
|
0
|
68
|
-68
|
85.80
|
|
2026-05-18
|
37
|
3
|
34
|
86.00
|
|
2026-05-15
|
25
|
21
|
4
|
85.50
|
|
2026-05-14
|
52
|
11
|
41
|
85.80
|
|
2026-05-13
|
39
|
26
|
13
|
86.10
|
|
2026-05-12
|
0
|
36
|
-36
|
86.30
|
|
2026-05-11
|
57
|
0
|
57
|
87.00
|
|
2026-05-08
|
3
|
22
|
-19
|
86.50
|
|
2026-05-07
|
18
|
62
|
-44
|
86.70
|
|
2026-05-06
|
11
|
57
|
-46
|
86.80
|
|
2026-05-05
|
18
|
0
|
18
|
87.30
|
|
2026-05-04
|
42
|
4
|
38
|
87.00
|
|
2026-04-30
|
3
|
42
|
-39
|
86.80
|
|
2026-04-29
|
0
|
5
|
-5
|
87.60
|
|
2026-04-28
|
10
|
14
|
-4
|
87.00
|
|
2026-04-24
|
4
|
22
|
-18
|
86.90
|
|
2026-04-23
|
7
|
41
|
-34
|
88.40
|
|
2026-04-22
|
20
|
2
|
18
|
88.90
|
|
2026-04-21
|
6
|
23
|
-17
|
88.70
|
|
2026-04-20
|
2
|
25
|
-23
|
89.10
|
|
2026-04-16
|
4
|
1
|
3
|
90.40
|
|
2026-04-15
|
4
|
10
|
-6
|
89.60
|
|
2026-04-14
|
3
|
49
|
-46
|
89.50
|
|
2026-04-13
|
10
|
14
|
-4
|
90.10
|
|
2026-04-10
|
18
|
22
|
-4
|
91.10
|
|
2026-04-08
|
3
|
34
|
-31
|
93.00
|
|
2026-04-07
|
18
|
0
|
18
|
93.20
|
|
2026-04-02
|
8
|
0
|
8
|
92.80
|
|
2026-04-01
|
23
|
2
|
21
|
93.10
|
|
2026-03-31
|
10
|
5
|
5
|
92.30
|
|
2026-03-30
|
8
|
0
|
8
|
91.70
|
|
2026-03-26
|
12
|
3
|
9
|
92.80
|
|
2026-03-25
|
36
|
3
|
33
|
91.60
|
|
2026-03-24
|
5
|
1
|
4
|
90.20
|
|
2026-03-23
|
46
|
1
|
45
|
89.60
|
|
2026-03-20
|
7
|
26
|
-19
|
89.80
|
|
2026-03-18
|
5
|
12
|
-7
|
90.50
|
|
2026-03-17
|
20
|
63
|
-43
|
89.40
|
|
2026-03-12
|
3
|
18
|
-15
|
88.00
|
|
2026-03-11
|
8
|
40
|
-32
|
88.40
|
|
2026-03-10
|
5
|
1
|
4
|
83.50
|
|
2026-03-09
|
18
|
2
|
16
|
81.70
|
|
2026-03-05
|
63
|
38
|
25
|
81.70
|
|
2026-03-04
|
29
|
66
|
-37
|
82.70
|
|
2026-03-03
|
11
|
0
|
11
|
85.40
|
|
2026-02-26
|
0
|
119
|
-119
|
86.50
|
|
2026-02-25
|
6
|
25
|
-19
|
87.90
|
|
2026-02-24
|
0
|
18
|
-18
|
90.40
|
|
2026-02-23
|
7
|
31
|
-24
|
91.80
|
|
2026-02-11
|
52
|
0
|
52
|
93.50
|
|
2026-02-09
|
4
|
7
|
-3
|
92.80
|
|
2026-02-06
|
0
|
103
|
-103
|
92.80
|
|
2026-02-05
|
57
|
0
|
57
|
94.40
|
|
2026-02-04
|
7
|
3
|
4
|
94.10
|
|
2026-02-03
|
11
|
23
|
-12
|
93.50
|
|
2026-02-02
|
16
|
43
|
-27
|
93.50
|
|
2026-01-30
|
0
|
48
|
-48
|
94.10
|
|
2026-01-28
|
0
|
26
|
-26
|
94.50
|
|
2026-01-27
|
18
|
10
|
8
|
95.20
|
|
2026-01-26
|
33
|
7
|
26
|
95.00
|
|
2026-01-23
|
15
|
0
|
15
|
94.60
|
|
2026-01-21
|
1
|
20
|
-19
|
93.90
|
|
2026-01-20
|
1
|
16
|
-15
|
93.90
|
|
2026-01-16
|
7
|
17
|
-10
|
94.90
|
|
2026-01-14
|
18
|
4
|
14
|
94.90
|
|
2026-01-13
|
11
|
19
|
-8
|
94.30
|
|
2026-01-12
|
0
|
5
|
-5
|
94.30
|
|
2026-01-09
|
4
|
6
|
-2
|
95.50
|
|
2026-01-08
|
15
|
1
|
14
|
94.60
|
|
2026-01-07
|
2
|
16
|
-14
|
94.00
|
|
2026-01-05
|
3
|
19
|
-16
|
94.00
|
|
2026-01-02
|
6
|
26
|
-20
|
95.70
|
|
2025-12-31
|
0
|
7
|
-7
|
97.60
|
|
2025-12-30
|
0
|
9
|
-9
|
98.40
|
|
2025-12-29
|
9
|
0
|
9
|
99.60
|
|
2025-12-26
|
1
|
6
|
-5
|
98.50
|
|
2025-12-24
|
16
|
2
|
14
|
97.90
|
|
2025-12-23
|
2
|
6
|
-4
|
97.80
|
|
2025-12-22
|
13
|
4
|
9
|
99.00
|
|
2025-12-19
|
7
|
2
|
5
|
98.40
|
|
2025-12-18
|
14
|
4
|
10
|
98.40
|
|
2025-12-17
|
7
|
1
|
6
|
96.80
|
|
2025-12-16
|
3
|
9
|
-6
|
96.30
|
|
2025-12-12
|
11
|
0
|
11
|
98.50
|
|
2025-12-11
|
9
|
0
|
9
|
97.70
|
|
2025-12-10
|
8
|
5
|
3
|
97.80
|
|
2025-12-09
|
21
|
1
|
20
|
98.60
|
|
2025-12-08
|
5
|
1
|
4
|
98.60
|
|
2025-12-05
|
2
|
0
|
2
|
99.20
|
|
2025-12-04
|
7
|
18
|
-11
|
99.20
|
|
2025-12-03
|
5
|
1
|
4
|
100.00
|
|
2025-12-02
|
0
|
4
|
-4
|
99.70
|
|
2025-11-28
|
21
|
1
|
20
|
100.00
|
|
2025-11-26
|
0
|
18
|
-18
|
101.00
|
|
2025-11-25
|
1
|
8
|
-7
|
97.90
|
|
2025-11-24
|
9
|
45
|
-36
|
97.10
|
|
2025-11-21
|
1
|
4
|
-3
|
96.40
|
|
2025-11-20
|
8
|
20
|
-12
|
95.00
|
|
2025-11-19
|
2
|
21
|
-19
|
93.20
|
|
2025-11-18
|
5
|
39
|
-34
|
93.90
|
|
2025-11-17
|
0
|
42
|
-42
|
97.80
|
|
2025-11-14
|
28
|
88
|
-60
|
94.90
|
|
2025-11-13
|
161
|
52
|
109
|
93.80
|
|
2025-11-12
|
15
|
69
|
-54
|
98.60
|
|
2025-11-11
|
21
|
49
|
-28
|
99.60
|
|
2025-11-10
|
22
|
47
|
-25
|
103.50
|
|
2025-11-07
|
3
|
10
|
-7
|
108.50
|
|
2025-11-06
|
4
|
9
|
-5
|
109.50
|
|
2025-11-05
|
1
|
15
|
-14
|
109.00
|
|
2025-11-04
|
0
|
12
|
-12
|
109.00
|
|
2025-11-03
|
23
|
8
|
15
|
108.50
|
|
2025-10-31
|
5
|
9
|
-4
|
111.00
|
|
2025-10-30
|
0
|
44
|
-44
|
111.00
|
|
2025-10-29
|
0
|
9
|
-9
|
113.00
|
|
2025-10-28
|
1
|
20
|
-19
|
113.00
|
|
2025-10-27
|
1
|
10
|
-9
|
113.00
|
|
2025-10-23
|
5
|
1
|
4
|
112.00
|
|
2025-10-22
|
29
|
12
|
17
|
112.00
|
|
2025-10-21
|
0
|
10
|
-10
|
111.00
|
|
2025-10-20
|
1
|
42
|
-41
|
113.00
|
|
2025-10-17
|
10
|
4
|
6
|
116.00
|
|
2025-10-16
|
4
|
11
|
-7
|
113.00
|
|
2025-10-15
|
3
|
28
|
-25
|
113.50
|
|
2025-10-14
|
0
|
40
|
-40
|
114.00
|
|
2025-10-13
|
0
|
27
|
-27
|
115.50
|
|
2025-10-09
|
17
|
8
|
9
|
118.00
|
|
2025-10-08
|
43
|
17
|
26
|
117.00
|
|
2025-10-07
|
91
|
22
|
69
|
116.50
|
|
2025-10-03
|
32
|
58
|
-26
|
121.50
|
|
2025-10-02
|
19
|
49
|
-30
|
125.50
|
|
2025-10-01
|
1
|
11
|
-10
|
128.00
|
|
2025-09-30
|
3
|
17
|
-14
|
128.50
|
|
2025-09-26
|
19
|
22
|
-3
|
128.50
|
|
2025-09-25
|
5
|
24
|
-19
|
130.00
|
|
2025-09-24
|
4
|
33
|
-29
|
129.00
|
|
2025-09-22
|
5
|
29
|
-24
|
130.50
|
|
2025-09-19
|
5
|
31
|
-26
|
131.50
|
|
2025-09-18
|
9
|
18
|
-9
|
132.00
|
|
2025-09-17
|
4
|
14
|
-10
|
133.00
|
|
2025-09-16
|
0
|
18
|
-18
|
133.50
|
|
2025-09-15
|
2
|
12
|
-10
|
133.00
|
|
2025-09-12
|
6
|
7
|
-1
|
134.00
|
|
2025-09-11
|
10
|
16
|
-6
|
133.00
|
|
2025-09-10
|
0
|
30
|
-30
|
133.50
|
|
2025-09-09
|
0
|
3
|
-3
|
135.00
|
|
2025-09-08
|
3
|
9
|
-6
|
135.00
|
|
2025-09-05
|
0
|
16
|
-16
|
136.00
|
|
2025-09-04
|
2
|
4
|
-2
|
138.00
|
|
2025-09-03
|
2
|
9
|
-7
|
136.50
|
|
2025-09-02
|
40
|
2
|
38
|
138.50
|
|
2025-09-01
|
7
|
11
|
-4
|
134.50
|
|
2025-08-29
|
1
|
12
|
-11
|
136.50
|
|
2025-08-28
|
12
|
16
|
-4
|
137.00
|
|
2025-08-26
|
20
|
33
|
-13
|
137.50
|
|
2025-08-25
|
2
|
31
|
-29
|
138.50
|
|
2025-08-22
|
1
|
46
|
-45
|
138.50
|
|
2025-08-21
|
23
|
108
|
-85
|
139.00
|
|
2025-08-20
|
36
|
110
|
-74
|
149.50
|
|
2025-08-19
|
42
|
38
|
4
|
150.50
|
|
2025-08-18
|
84
|
27
|
57
|
151.50
|
|
2025-08-15
|
11
|
17
|
-6
|
149.00
|
|
2025-08-14
|
33
|
2
|
31
|
147.50
|
|
2025-08-13
|
1
|
13
|
-12
|
143.00
|
|
2025-08-12
|
7
|
15
|
-8
|
142.50
|
|
2025-08-11
|
3
|
22
|
-19
|
143.50
|
|
2025-08-08
|
14
|
49
|
-35
|
148.50
|
|
2025-08-07
|
83
|
10
|
73
|
154.00
|
|
2025-08-06
|
22
|
3
|
19
|
149.50
|
|
2025-08-05
|
27
|
0
|
27
|
144.00
|
|
2025-08-04
|
13
|
10
|
3
|
142.00
|
|
2025-08-01
|
5
|
13
|
-8
|
139.50
|
|
2025-07-31
|
2
|
7
|
-5
|
138.00
|
|
2025-07-30
|
8
|
12
|
-4
|
138.50
|
|
2025-07-29
|
7
|
18
|
-11
|
138.50
|
|
2025-07-28
|
0
|
8
|
-8
|
140.50
|
|
2025-07-25
|
7
|
2
|
5
|
140.00
|
|
2025-07-24
|
3
|
0
|
3
|
140.50
|
|
2025-07-23
|
5
|
1
|
4
|
140.00
|
|
2025-07-22
|
5
|
41
|
-36
|
138.50
|
|
2025-07-18
|
18
|
0
|
18
|
144.00
|
|
2025-07-16
|
2
|
15
|
-13
|
143.00
|
|
2025-07-14
|
3
|
15
|
-12
|
143.00
|
|
2025-07-11
|
18
|
5
|
13
|
142.00
|
|
2025-07-10
|
3
|
0
|
3
|
141.00
|
|
2025-07-09
|
5
|
8
|
-3
|
139.00
|
|
2025-07-07
|
2
|
3
|
-1
|
141.00
|
|
2025-07-04
|
13
|
4
|
9
|
141.50
|
|
2025-07-03
|
0
|
19
|
-19
|
142.00
|
|
2025-06-27
|
105
|
6
|
99
|
142.50
|
|
2025-06-26
|
44
|
0
|
44
|
137.00
|
|
2025-06-25
|
5
|
3
|
2
|
136.50
|
|
2025-06-23
|
19
|
2
|
17
|
133.50
|
|
2025-06-20
|
14
|
5
|
9
|
133.50
|
|
2025-06-19
|
0
|
8
|
-8
|
135.50
|
|
2025-06-18
|
2
|
11
|
-9
|
138.00
|
|
2025-06-17
|
2
|
7
|
-5
|
136.50
|
|
2025-06-13
|
3
|
14
|
-11
|
134.50
|
|
2025-06-12
|
8
|
16
|
-8
|
133.50
|
|
2025-06-10
|
4
|
10
|
-6
|
131.50
|
|
2025-06-09
|
2
|
0
|
2
|
131.50
|
|
2025-06-06
|
4
|
10
|
-6
|
132.00
|
|
2025-06-04
|
33
|
9
|
24
|
131.50
|
|
2025-06-02
|
15
|
22
|
-7
|
134.50
|
|
2025-05-20
|
16
|
8
|
8
|
139.00
|
|
2025-05-19
|
43
|
14
|
29
|
137.00
|
|
2025-05-16
|
5
|
24
|
-19
|
137.00
|
|
2025-05-15
|
5
|
15
|
-10
|
137.50
|
|
2025-05-14
|
8
|
27
|
-19
|
139.50
|
|
2025-05-13
|
27
|
7
|
20
|
138.50
|
|
2025-05-12
|
46
|
4
|
42
|
137.00
|
|
2025-04-18
|
28
|
10
|
18
|
134.50
|
|
2025-02-11
|
50
|
40
|
10
|
168.00
|
|
2024-07-31
|
0
|
4
|
-4
|
120.00
|
|
2024-07-29
|
8
|
20
|
-12
|
119.50
|
|
2024-07-26
|
8
|
17
|
-9
|
119.50
|
|
2024-07-23
|
24
|
17
|
7
|
116.50
|
|
2024-07-22
|
16
|
27
|
-11
|
112.00
|
|
2024-07-19
|
22
|
4
|
18
|
112.00
|
|
2024-07-18
|
10
|
12
|
-2
|
115.50
|
|
2024-07-17
|
8
|
4
|
4
|
116.50
|
|
2024-07-16
|
2
|
0
|
2
|
117.00
|
|
2024-07-15
|
8
|
0
|
8
|
116.50
|
|
2024-07-12
|
0
|
7
|
-7
|
117.00
|
|
2024-07-11
|
11
|
1
|
10
|
118.00
|
|
2024-07-09
|
6
|
11
|
-5
|
117.50
|
|
2024-07-08
|
7
|
2
|
5
|
117.00
|
|
2024-07-05
|
1
|
7
|
-6
|
114.50
|
|
2024-07-04
|
2
|
1
|
1
|
115.00
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-01
|
0
|
5
|
-5
|
114.50
|
|
2024-06-28
|
2
|
0
|
2
|
112.00
|
|
2024-06-25
|
0
|
3
|
-3
|
109.50
|
|
2024-06-24
|
3
|
0
|
3
|
107.50
|
|
2024-06-21
|
0
|
3
|
-3
|
108.50
|
|
2024-06-20
|
0
|
8
|
-8
|
108.00
|
|
2024-06-18
|
0
|
2
|
-2
|
106.00
|
|
2024-06-17
|
4
|
7
|
-3
|
106.00
|
|
2024-06-14
|
10
|
6
|
4
|
105.50
|
|
2024-06-13
|
5
|
2
|
3
|
103.50
|
|
2024-06-12
|
5
|
2
|
3
|
102.50
|
|
2024-06-11
|
0
|
2
|
-2
|
101.50
|
|
2024-06-07
|
0
|
20
|
-20
|
102.50
|
|
2024-06-06
|
28
|
19
|
9
|
102.00
|
| 合計 | 3759 | 4318 | -559 | |
