| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
170.50
|
|
2026-06-04
|
0
|
1
|
-1
|
170.50
|
|
2026-06-02
|
0
|
1
|
-1
|
169.00
|
|
2026-05-26
|
4
|
0
|
4
|
168.50
|
|
2026-05-18
|
1
|
0
|
1
|
159.00
|
|
2026-05-12
|
0
|
1
|
-1
|
159.50
|
|
2026-05-07
|
0
|
1
|
-1
|
155.00
|
|
2026-05-06
|
0
|
1
|
-1
|
154.50
|
|
2026-05-05
|
0
|
1
|
-1
|
154.50
|
|
2026-05-04
|
0
|
1
|
-1
|
155.50
|
|
2026-04-13
|
2
|
0
|
2
|
158.50
|
|
2026-04-10
|
0
|
1
|
-1
|
158.50
|
|
2026-04-01
|
1
|
0
|
1
|
157.50
|
|
2026-03-24
|
0
|
1
|
-1
|
156.50
|
|
2026-03-19
|
0
|
1
|
-1
|
157.50
|
|
2026-03-16
|
0
|
1
|
-1
|
159.50
|
|
2026-03-13
|
1
|
0
|
1
|
158.50
|
|
2026-03-11
|
0
|
1
|
-1
|
159.00
|
|
2026-03-10
|
1
|
0
|
1
|
158.50
|
|
2026-03-09
|
0
|
3
|
-3
|
158.00
|
|
2026-03-06
|
1
|
0
|
1
|
161.50
|
|
2026-03-05
|
3
|
1
|
2
|
159.50
|
|
2026-03-04
|
0
|
2
|
-2
|
159.50
|
|
2026-03-03
|
1
|
0
|
1
|
160.50
|
|
2026-02-26
|
3
|
0
|
3
|
160.50
|
|
2026-02-24
|
1
|
0
|
1
|
161.50
|
|
2026-02-11
|
0
|
3
|
-3
|
161.00
|
|
2026-02-06
|
1
|
0
|
1
|
161.00
|
|
2026-01-22
|
2
|
0
|
2
|
162.50
|
|
2026-01-20
|
0
|
2
|
-2
|
162.50
|
|
2026-01-15
|
2
|
0
|
2
|
162.00
|
|
2025-12-29
|
0
|
1
|
-1
|
159.00
|
|
2025-12-15
|
2
|
0
|
2
|
159.00
|
|
2025-12-11
|
1
|
0
|
1
|
158.50
|
|
2025-12-09
|
0
|
1
|
-1
|
159.00
|
|
2025-11-26
|
1
|
1
|
0
|
158.00
|
|
2025-11-25
|
0
|
2
|
-2
|
158.00
|
|
2025-11-20
|
1
|
0
|
1
|
157.00
|
|
2025-11-19
|
0
|
2
|
-2
|
156.00
|
|
2025-11-18
|
0
|
4
|
-4
|
157.50
|
|
2025-11-17
|
0
|
7
|
-7
|
157.50
|
|
2025-11-14
|
0
|
3
|
-3
|
157.50
|
|
2025-11-13
|
0
|
2
|
-2
|
158.00
|
|
2025-11-12
|
0
|
2
|
-2
|
158.50
|
|
2025-11-11
|
0
|
1
|
-1
|
159.00
|
|
2025-11-10
|
0
|
1
|
-1
|
160.00
|
|
2025-11-07
|
0
|
1
|
-1
|
163.00
|
|
2025-11-06
|
3
|
0
|
3
|
164.00
|
|
2025-11-05
|
1
|
0
|
1
|
160.00
|
|
2025-11-04
|
1
|
0
|
1
|
160.50
|
|
2025-10-31
|
2
|
0
|
2
|
160.00
|
|
2025-10-28
|
3
|
1
|
2
|
160.00
|
|
2025-10-27
|
0
|
1
|
-1
|
160.00
|
|
2025-10-23
|
0
|
1
|
-1
|
160.00
|
|
2025-10-22
|
0
|
1
|
-1
|
159.00
|
|
2025-10-20
|
0
|
2
|
-2
|
159.50
|
|
2025-10-15
|
4
|
2
|
2
|
158.00
|
|
2025-10-13
|
1
|
0
|
1
|
158.50
|
|
2025-10-09
|
1
|
0
|
1
|
159.00
|
|
2025-10-08
|
2
|
0
|
2
|
158.00
|
|
2025-10-03
|
0
|
1
|
-1
|
158.50
|
|
2025-10-02
|
1
|
0
|
1
|
160.50
|
|
2025-10-01
|
1
|
0
|
1
|
161.50
|
|
2025-09-30
|
1
|
0
|
1
|
161.50
|
|
2025-09-26
|
1
|
0
|
1
|
161.00
|
|
2025-09-25
|
9
|
0
|
9
|
162.00
|
|
2025-09-24
|
6
|
0
|
6
|
161.00
|
|
2025-09-23
|
1
|
0
|
1
|
158.00
|
|
2025-09-22
|
2
|
0
|
2
|
158.50
|
|
2025-09-19
|
2
|
0
|
2
|
156.50
|
|
2025-09-17
|
4
|
0
|
4
|
156.50
|
|
2025-09-15
|
0
|
1
|
-1
|
157.00
|
|
2025-09-10
|
0
|
11
|
-11
|
164.00
|
|
2025-09-09
|
2
|
0
|
2
|
163.50
|
|
2025-09-05
|
1
|
0
|
1
|
162.50
|
|
2025-09-04
|
3
|
0
|
3
|
161.50
|
|
2025-09-03
|
11
|
0
|
11
|
160.50
|
|
2025-06-23
|
2
|
0
|
2
|
152.00
|
|
2025-06-20
|
2
|
0
|
2
|
151.00
|
|
2025-06-13
|
1
|
0
|
1
|
152.00
|
|
2025-06-05
|
0
|
1
|
-1
|
152.50
|
|
2025-05-19
|
0
|
1
|
-1
|
150.00
|
|
2025-05-14
|
0
|
1
|
-1
|
150.00
|
|
2025-05-13
|
0
|
1
|
-1
|
150.00
|
|
2025-05-12
|
0
|
1
|
-1
|
150.00
|
|
2025-02-11
|
5
|
4
|
1
|
153.50
|
|
2024-07-31
|
5
|
0
|
5
|
165.00
|
|
2024-07-29
|
0
|
4
|
-4
|
165.00
|
|
2024-07-26
|
4
|
9
|
-5
|
165.00
|
|
2024-07-23
|
1
|
6
|
-5
|
168.00
|
|
2024-07-22
|
3
|
16
|
-13
|
165.50
|
|
2024-07-18
|
15
|
0
|
15
|
170.00
|
|
2024-07-17
|
13
|
0
|
13
|
170.50
|
|
2024-07-16
|
0
|
10
|
-10
|
170.00
|
|
2024-07-15
|
1
|
3
|
-2
|
169.00
|
|
2024-07-12
|
0
|
2
|
-2
|
169.00
|
|
2024-07-11
|
0
|
6
|
-6
|
169.00
|
|
2024-07-10
|
0
|
4
|
-4
|
169.00
|
|
2024-07-09
|
0
|
2
|
-2
|
168.50
|
|
2024-07-08
|
0
|
7
|
-7
|
169.00
|
|
2024-07-05
|
0
|
10
|
-10
|
170.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
9
|
1
|
8
|
170.50
|
|
2024-06-28
|
0
|
6
|
-6
|
169.50
|
|
2024-06-27
|
0
|
4
|
-4
|
169.00
|
|
2024-06-26
|
1
|
4
|
-3
|
170.50
|
|
2024-06-24
|
0
|
4
|
-4
|
171.50
|
|
2024-06-20
|
9
|
2
|
7
|
170.00
|
|
2024-06-19
|
6
|
1
|
5
|
170.50
|
|
2024-06-18
|
3
|
4
|
-1
|
169.00
|
|
2024-06-17
|
1
|
2
|
-1
|
170.00
|
|
2024-06-14
|
5
|
6
|
-1
|
170.00
|
|
2024-06-13
|
3
|
2
|
1
|
169.00
|
|
2024-06-12
|
5
|
3
|
2
|
169.50
|
|
2024-06-11
|
1
|
5
|
-4
|
170.00
|
|
2024-06-07
|
13
|
8
|
5
|
169.50
|
|
2024-06-06
|
1
|
9
|
-8
|
168.50
|
| 合計 | 202 | 225 | -23 | |
