| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1868
|
2550
|
-682
|
48.90
|
|
2026-06-04
|
8314
|
2520
|
5794
|
50.80
|
|
2026-06-03
|
8719
|
2175
|
6544
|
52.00
|
|
2026-06-02
|
3467
|
912
|
2555
|
50.90
|
|
2026-06-01
|
1329
|
3233
|
-1904
|
50.00
|
|
2026-05-29
|
4153
|
2632
|
1521
|
47.45
|
|
2026-05-28
|
551
|
1729
|
-1178
|
45.05
|
|
2026-05-27
|
4550
|
1265
|
3285
|
45.45
|
|
2026-05-26
|
1810
|
2039
|
-229
|
44.75
|
|
2026-05-22
|
360
|
694
|
-334
|
45.25
|
|
2026-05-21
|
424
|
1014
|
-590
|
45.75
|
|
2026-05-20
|
612
|
1024
|
-412
|
45.40
|
|
2026-05-19
|
256
|
967
|
-711
|
45.95
|
|
2026-05-18
|
135
|
1333
|
-1198
|
45.90
|
|
2026-05-15
|
26
|
3041
|
-3015
|
45.70
|
|
2026-05-14
|
188
|
1022
|
-834
|
46.10
|
|
2026-05-13
|
190
|
631
|
-441
|
46.90
|
|
2026-05-12
|
340
|
2654
|
-2314
|
47.65
|
|
2026-05-11
|
303
|
1142
|
-839
|
49.25
|
|
2026-05-08
|
177
|
3833
|
-3656
|
48.55
|
|
2026-05-07
|
225
|
4186
|
-3961
|
49.55
|
|
2026-05-06
|
891
|
489
|
402
|
50.70
|
|
2026-05-05
|
1623
|
376
|
1247
|
51.30
|
|
2026-05-04
|
227
|
1166
|
-939
|
50.80
|
|
2026-04-30
|
1074
|
1990
|
-916
|
51.50
|
|
2026-04-29
|
322
|
887
|
-565
|
51.00
|
|
2026-04-28
|
316
|
384
|
-68
|
51.10
|
|
2026-04-27
|
144
|
1129
|
-985
|
50.30
|
|
2026-04-24
|
1781
|
905
|
876
|
50.20
|
|
2026-04-23
|
4910
|
1261
|
3649
|
51.00
|
|
2026-04-21
|
407
|
753
|
-346
|
51.80
|
|
2026-04-20
|
433
|
1212
|
-779
|
52.60
|
|
2026-04-17
|
784
|
1425
|
-641
|
53.40
|
|
2026-04-16
|
5785
|
169
|
5616
|
54.50
|
|
2026-04-15
|
9959
|
2773
|
7186
|
52.30
|
|
2026-04-14
|
4837
|
1801
|
3036
|
54.30
|
|
2026-04-13
|
9879
|
1
|
9878
|
51.40
|
|
2026-04-10
|
231
|
107
|
124
|
46.95
|
|
2026-04-08
|
2249
|
798
|
1451
|
47.20
|
|
2026-04-07
|
1882
|
922
|
960
|
47.50
|
|
2026-04-02
|
2152
|
684
|
1468
|
45.90
|
|
2026-04-01
|
1034
|
500
|
534
|
46.65
|
|
2026-03-31
|
903
|
2655
|
-1752
|
45.90
|
|
2026-03-30
|
1014
|
1552
|
-538
|
48.25
|
|
2026-03-27
|
516
|
701
|
-185
|
46.90
|
|
2026-03-26
|
2980
|
269
|
2711
|
47.45
|
|
2026-03-25
|
259
|
31
|
228
|
45.65
|
|
2026-03-24
|
614
|
340
|
274
|
45.05
|
|
2026-03-23
|
328
|
3830
|
-3502
|
44.75
|
|
2026-03-20
|
770
|
2153
|
-1383
|
47.60
|
|
2026-03-19
|
1530
|
366
|
1164
|
48.60
|
|
2026-03-18
|
1662
|
340
|
1322
|
47.30
|
|
2026-03-17
|
556
|
770
|
-214
|
46.45
|
|
2026-03-16
|
1236
|
575
|
661
|
46.85
|
|
2026-03-13
|
537
|
401
|
136
|
45.50
|
|
2026-03-10
|
1399
|
1631
|
-232
|
46.50
|
|
2026-03-09
|
3817
|
5302
|
-1485
|
47.35
|
|
2026-03-06
|
1616
|
400
|
1216
|
50.20
|
|
2026-03-05
|
226
|
3010
|
-2784
|
47.40
|
|
2026-03-03
|
1682
|
983
|
699
|
49.95
|
|
2026-03-02
|
1639
|
3989
|
-2350
|
50.70
|
|
2026-02-26
|
4275
|
5021
|
-746
|
51.60
|
|
2026-02-25
|
6667
|
592
|
6075
|
53.40
|
|
2026-02-24
|
1507
|
1239
|
268
|
48.60
|
|
2026-02-11
|
2708
|
458
|
2250
|
46.50
|
|
2026-02-09
|
1865
|
1486
|
379
|
46.65
|
|
2026-02-06
|
201
|
1833
|
-1632
|
45.75
|
|
2026-02-05
|
288
|
1728
|
-1440
|
47.20
|
|
2026-02-04
|
1126
|
1013
|
113
|
46.85
|
|
2026-02-03
|
301
|
1016
|
-715
|
44.95
|
|
2026-02-02
|
294
|
4781
|
-4487
|
44.30
|
|
2026-01-30
|
1449
|
4639
|
-3190
|
47.30
|
|
2026-01-29
|
1683
|
3722
|
-2039
|
49.30
|
|
2026-01-28
|
6304
|
3942
|
2362
|
51.30
|
|
2026-01-27
|
11812
|
13352
|
-1540
|
51.00
|
|
2026-01-26
|
4895
|
2118
|
2777
|
48.80
|
|
2026-01-23
|
3982
|
1280
|
2702
|
44.40
|
|
2026-01-22
|
3867
|
579
|
3288
|
43.60
|
|
2026-01-21
|
564
|
1660
|
-1096
|
41.85
|
|
2026-01-20
|
655
|
1304
|
-649
|
42.40
|
|
2026-01-19
|
1558
|
1281
|
277
|
43.70
|
|
2026-01-16
|
10538
|
931
|
9607
|
43.00
|
|
2026-01-15
|
4757
|
201
|
4556
|
42.60
|
|
2026-01-14
|
826
|
1165
|
-339
|
41.05
|
|
2026-01-13
|
2056
|
4678
|
-2622
|
40.20
|
|
2026-01-12
|
1581
|
592
|
989
|
41.50
|
|
2026-01-09
|
3018
|
1442
|
1576
|
41.00
|
|
2026-01-08
|
6532
|
1407
|
5125
|
41.70
|
|
2026-01-07
|
4196
|
566
|
3630
|
40.65
|
|
2026-01-05
|
843
|
433
|
410
|
38.00
|
|
2026-01-02
|
29
|
1256
|
-1227
|
38.45
|
|
2025-12-31
|
343
|
703
|
-360
|
39.00
|
|
2025-12-30
|
77
|
1427
|
-1350
|
39.10
|
|
2025-12-29
|
419
|
263
|
156
|
39.50
|
|
2025-12-26
|
108
|
770
|
-662
|
39.75
|
|
2025-12-24
|
220
|
370
|
-150
|
39.75
|
|
2025-12-22
|
212
|
292
|
-80
|
40.15
|
|
2025-12-19
|
1268
|
615
|
653
|
40.00
|
|
2025-12-18
|
282
|
972
|
-690
|
39.65
|
|
2025-12-17
|
493
|
946
|
-453
|
39.90
|
|
2025-12-16
|
111
|
374
|
-263
|
40.15
|
|
2025-12-12
|
359
|
771
|
-412
|
39.90
|
|
2025-12-11
|
192
|
896
|
-704
|
39.85
|
|
2025-12-10
|
32
|
1859
|
-1827
|
39.80
|
|
2025-12-09
|
178
|
2818
|
-2640
|
40.30
|
|
2025-12-08
|
537
|
689
|
-152
|
41.90
|
|
2025-12-05
|
747
|
2710
|
-1963
|
42.15
|
|
2025-12-04
|
714
|
2258
|
-1544
|
42.80
|
|
2025-12-03
|
4661
|
2846
|
1815
|
43.85
|
|
2025-12-02
|
4391
|
1179
|
3212
|
43.45
|
|
2025-12-01
|
2371
|
842
|
1529
|
41.90
|
|
2025-11-28
|
1970
|
1484
|
486
|
41.65
|
|
2025-11-27
|
3126
|
1507
|
1619
|
41.55
|
|
2025-11-26
|
767
|
1328
|
-561
|
39.50
|
|
2025-11-25
|
478
|
5389
|
-4911
|
38.90
|
|
2025-11-24
|
1827
|
3246
|
-1419
|
40.50
|
|
2025-11-21
|
732
|
2225
|
-1493
|
40.00
|
|
2025-11-20
|
1951
|
1752
|
199
|
41.30
|
|
2025-11-19
|
1509
|
2711
|
-1202
|
40.05
|
|
2025-11-18
|
2787
|
2033
|
754
|
41.50
|
|
2025-11-17
|
3161
|
2696
|
465
|
43.10
|
|
2025-11-14
|
2291
|
2072
|
219
|
42.55
|
|
2025-11-13
|
6156
|
2516
|
3640
|
42.65
|
|
2025-11-12
|
5443
|
1751
|
3692
|
41.35
|
|
2025-11-11
|
5745
|
1078
|
4667
|
39.90
|
|
2025-11-10
|
1707
|
903
|
804
|
39.00
|
|
2025-11-07
|
3812
|
1157
|
2655
|
38.60
|
|
2025-11-06
|
880
|
376
|
504
|
37.35
|
|
2025-11-05
|
1008
|
1542
|
-534
|
36.85
|
|
2025-11-04
|
430
|
650
|
-220
|
37.65
|
|
2025-11-03
|
547
|
404
|
143
|
37.70
|
|
2025-10-31
|
234
|
1117
|
-883
|
38.10
|
|
2025-10-30
|
429
|
732
|
-303
|
39.20
|
|
2025-10-28
|
517
|
762
|
-245
|
39.70
|
|
2025-10-27
|
1664
|
1102
|
562
|
40.00
|
|
2025-10-23
|
1626
|
34
|
1592
|
40.20
|
|
2025-10-22
|
872
|
371
|
501
|
38.95
|
|
2025-10-20
|
817
|
945
|
-128
|
38.85
|
|
2025-10-17
|
2048
|
873
|
1175
|
38.90
|
|
2025-10-16
|
536
|
479
|
57
|
37.45
|
|
2025-10-15
|
499
|
742
|
-243
|
37.00
|
|
2025-10-14
|
321
|
629
|
-308
|
37.35
|
|
2025-10-13
|
698
|
918
|
-220
|
38.20
|
|
2025-10-09
|
2489
|
1710
|
779
|
39.15
|
|
2025-10-08
|
2122
|
417
|
1705
|
38.75
|
|
2025-10-07
|
2283
|
1003
|
1280
|
37.50
|
|
2025-10-03
|
304
|
743
|
-439
|
36.65
|
|
2025-10-02
|
59
|
600
|
-541
|
37.50
|
|
2025-10-01
|
307
|
365
|
-58
|
38.25
|
|
2025-09-30
|
918
|
875
|
43
|
38.55
|
|
2025-09-26
|
888
|
978
|
-90
|
38.40
|
|
2025-09-25
|
2779
|
545
|
2234
|
38.90
|
|
2025-09-24
|
446
|
531
|
-85
|
38.05
|
|
2025-09-22
|
595
|
517
|
78
|
38.65
|
|
2025-09-19
|
3192
|
402
|
2790
|
38.40
|
|
2025-09-18
|
124
|
660
|
-536
|
37.35
|
|
2025-09-17
|
500
|
542
|
-42
|
37.40
|
|
2025-09-16
|
422
|
730
|
-308
|
37.50
|
|
2025-09-15
|
437
|
242
|
195
|
37.75
|
|
2025-09-11
|
212
|
1013
|
-801
|
37.45
|
|
2025-09-10
|
318
|
743
|
-425
|
38.15
|
|
2025-09-09
|
737
|
1394
|
-657
|
38.15
|
|
2025-09-08
|
1538
|
226
|
1312
|
38.15
|
|
2025-09-05
|
1009
|
732
|
277
|
37.80
|
|
2025-09-04
|
640
|
291
|
349
|
38.25
|
|
2025-09-03
|
452
|
913
|
-461
|
37.75
|
|
2025-09-02
|
633
|
2287
|
-1654
|
38.05
|
|
2025-09-01
|
903
|
415
|
488
|
38.80
|
|
2025-08-29
|
795
|
1126
|
-331
|
38.95
|
|
2025-08-28
|
559
|
983
|
-424
|
39.10
|
|
2025-08-27
|
915
|
1987
|
-1072
|
40.00
|
|
2025-08-26
|
7655
|
6252
|
1403
|
40.75
|
|
2025-08-25
|
720
|
1525
|
-805
|
40.00
|
|
2025-08-22
|
1295
|
1509
|
-214
|
40.30
|
|
2025-08-21
|
4955
|
1514
|
3441
|
40.55
|
|
2025-08-20
|
1705
|
1088
|
617
|
38.10
|
|
2025-08-19
|
867
|
2255
|
-1388
|
39.20
|
|
2025-08-18
|
1548
|
973
|
575
|
40.40
|
|
2025-08-15
|
950
|
789
|
161
|
39.75
|
|
2025-08-14
|
2258
|
597
|
1661
|
39.30
|
|
2025-08-13
|
1361
|
1054
|
307
|
39.30
|
|
2025-08-12
|
3180
|
1208
|
1972
|
39.70
|
|
2025-08-11
|
1822
|
2110
|
-288
|
38.45
|
|
2025-08-08
|
1250
|
939
|
311
|
37.55
|
|
2025-08-07
|
407
|
902
|
-495
|
38.20
|
|
2025-08-06
|
5393
|
1380
|
4013
|
38.40
|
|
2025-08-05
|
1003
|
1649
|
-646
|
37.45
|
|
2025-08-04
|
3173
|
2633
|
540
|
37.85
|
|
2025-08-01
|
802
|
3955
|
-3153
|
40.70
|
|
2025-07-31
|
1193
|
5479
|
-4286
|
42.65
|
|
2025-07-30
|
3847
|
768
|
3079
|
42.65
|
|
2025-07-29
|
574
|
2310
|
-1736
|
38.80
|
|
2025-07-28
|
1713
|
1394
|
319
|
40.05
|
|
2025-07-25
|
1079
|
1206
|
-127
|
39.25
|
|
2025-07-24
|
839
|
3241
|
-2402
|
39.30
|
|
2025-07-23
|
2860
|
942
|
1918
|
40.20
|
|
2025-07-22
|
1250
|
1667
|
-417
|
38.95
|
|
2025-07-18
|
1639
|
1915
|
-276
|
38.80
|
|
2025-07-17
|
4484
|
885
|
3599
|
37.75
|
|
2025-07-16
|
1042
|
1288
|
-246
|
35.40
|
|
2025-07-15
|
2550
|
2008
|
542
|
35.95
|
|
2025-07-14
|
1729
|
1416
|
313
|
35.70
|
|
2025-07-11
|
460
|
1274
|
-814
|
34.00
|
|
2025-07-10
|
416
|
188
|
228
|
34.50
|
|
2025-07-09
|
356
|
657
|
-301
|
34.20
|
|
2025-07-08
|
279
|
1339
|
-1060
|
34.60
|
|
2025-07-07
|
684
|
333
|
351
|
35.20
|
|
2025-07-04
|
695
|
117
|
578
|
36.30
|
|
2025-07-03
|
1619
|
363
|
1256
|
36.30
|
|
2025-07-02
|
469
|
263
|
206
|
36.00
|
|
2025-07-01
|
725
|
1083
|
-358
|
35.60
|
|
2025-06-30
|
751
|
809
|
-58
|
34.85
|
|
2025-06-27
|
906
|
1826
|
-920
|
35.25
|
|
2025-06-26
|
726
|
1082
|
-356
|
35.50
|
|
2025-06-24
|
554
|
715
|
-161
|
35.20
|
|
2025-06-23
|
358
|
214
|
144
|
34.75
|
|
2025-06-20
|
1482
|
3574
|
-2092
|
34.20
|
|
2025-06-19
|
22
|
211
|
-189
|
34.40
|
|
2025-06-18
|
379
|
55
|
324
|
35.55
|
|
2025-06-17
|
158
|
1737
|
-1579
|
36.00
|
|
2025-06-16
|
1534
|
1236
|
298
|
35.55
|
|
2025-06-13
|
696
|
205
|
491
|
36.75
|
|
2025-06-12
|
1500
|
569
|
931
|
36.35
|
|
2025-06-11
|
292
|
401
|
-109
|
35.95
|
|
2025-06-10
|
1855
|
631
|
1224
|
35.75
|
|
2025-06-06
|
1091
|
243
|
848
|
35.30
|
|
2025-06-05
|
1177
|
314
|
863
|
34.30
|
|
2025-06-04
|
1351
|
448
|
903
|
33.65
|
|
2025-06-03
|
637
|
1002
|
-365
|
33.35
|
|
2025-06-02
|
692
|
2633
|
-1941
|
33.20
|
|
2025-05-20
|
170
|
376
|
-206
|
36.90
|
|
2025-05-16
|
340
|
277
|
63
|
37.00
|
|
2025-05-15
|
311
|
744
|
-433
|
36.70
|
|
2025-05-14
|
1599
|
396
|
1203
|
36.90
|
|
2025-05-13
|
538
|
896
|
-358
|
36.00
|
|
2025-05-12
|
616
|
92
|
524
|
36.70
|
|
2025-04-18
|
391
|
600
|
-209
|
35.45
|
|
2025-02-11
|
1234
|
1130
|
104
|
34.00
|
|
2024-07-31
|
639
|
24
|
615
|
57.90
|
|
2024-07-30
|
28
|
627
|
-599
|
57.90
|
|
2024-07-29
|
836
|
311
|
525
|
58.80
|
|
2024-07-26
|
627
|
330
|
297
|
58.80
|
|
2024-07-23
|
361
|
563
|
-202
|
58.80
|
|
2024-07-22
|
1004
|
384
|
620
|
60.20
|
|
2024-07-19
|
776
|
1641
|
-865
|
60.10
|
|
2024-07-18
|
2181
|
2616
|
-435
|
60.80
|
|
2024-07-17
|
2733
|
721
|
2012
|
60.10
|
|
2024-07-16
|
231
|
460
|
-229
|
57.20
|
|
2024-07-15
|
194
|
3100
|
-2906
|
57.30
|
|
2024-07-12
|
2645
|
572
|
2073
|
57.90
|
|
2024-07-11
|
452
|
156
|
296
|
57.00
|
|
2024-07-09
|
67
|
230
|
-163
|
57.00
|
|
2024-07-08
|
121
|
795
|
-674
|
58.00
|
|
2024-07-05
|
47
|
266
|
-219
|
57.30
|
|
2024-07-04
|
685
|
323
|
362
|
57.60
|
|
2024-07-03
|
316
|
75
|
241
|
|
|
2024-07-02
|
108
|
1323
|
-1215
|
55.90
|
|
2024-07-01
|
67
|
605
|
-538
|
57.20
|
|
2024-06-27
|
3819
|
876
|
2943
|
57.00
|
|
2024-06-26
|
2528
|
1824
|
704
|
57.20
|
|
2024-06-25
|
1778
|
1853
|
-75
|
58.40
|
|
2024-06-24
|
2087
|
1849
|
238
|
59.50
|
|
2024-06-21
|
5184
|
719
|
4465
|
60.20
|
|
2024-06-20
|
846
|
969
|
-123
|
60.50
|
|
2024-06-18
|
1241
|
557
|
684
|
60.50
|
|
2024-06-17
|
757
|
2712
|
-1955
|
60.20
|
|
2024-06-14
|
657
|
1163
|
-506
|
61.00
|
|
2024-06-13
|
1204
|
1806
|
-602
|
60.60
|
|
2024-06-12
|
515
|
375
|
140
|
60.90
|
|
2024-06-11
|
2155
|
2020
|
135
|
61.50
|
|
2024-06-07
|
1396
|
119
|
1277
|
62.70
|
|
2024-06-06
|
343
|
241
|
102
|
62.40
|
| 合計 | 434291 | 364524 | 69767 | |
