| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3454
|
3074
|
380
|
104.50
|
|
2026-06-04
|
1794
|
2005
|
-211
|
111.00
|
|
2026-06-03
|
2416
|
2241
|
175
|
113.00
|
|
2026-06-02
|
5250
|
1419
|
3831
|
112.50
|
|
2026-06-01
|
2273
|
2838
|
-565
|
107.50
|
|
2026-05-29
|
17140
|
6588
|
10552
|
98.10
|
|
2026-05-28
|
1880
|
7366
|
-5486
|
90.50
|
|
2026-05-27
|
9771
|
1521
|
8250
|
95.50
|
|
2026-05-26
|
9143
|
3026
|
6117
|
90.80
|
|
2026-05-25
|
4575
|
2638
|
1937
|
87.10
|
|
2026-05-22
|
1035
|
3174
|
-2139
|
86.70
|
|
2026-05-21
|
10528
|
1270
|
9258
|
87.30
|
|
2026-05-20
|
1761
|
15297
|
-13536
|
80.80
|
|
2026-05-19
|
4752
|
5661
|
-909
|
81.70
|
|
2026-05-18
|
1458
|
5415
|
-3957
|
84.20
|
|
2026-05-15
|
1630
|
7238
|
-5608
|
85.30
|
|
2026-05-14
|
2201
|
1741
|
460
|
85.30
|
|
2026-05-13
|
2698
|
1618
|
1080
|
86.50
|
|
2026-05-12
|
1988
|
5612
|
-3624
|
89.10
|
|
2026-05-11
|
5856
|
1693
|
4163
|
91.50
|
|
2026-05-07
|
1140
|
3765
|
-2625
|
90.30
|
|
2026-05-06
|
1038
|
4246
|
-3208
|
93.80
|
|
2026-05-05
|
6458
|
823
|
5635
|
94.00
|
|
2026-05-04
|
251
|
1902
|
-1651
|
88.40
|
|
2026-04-30
|
979
|
7484
|
-6505
|
89.60
|
|
2026-04-29
|
5822
|
1211
|
4611
|
91.60
|
|
2026-04-28
|
5177
|
2045
|
3132
|
89.50
|
|
2026-04-27
|
4007
|
7960
|
-3953
|
87.80
|
|
2026-04-24
|
2861
|
802
|
2059
|
85.90
|
|
2026-04-23
|
2459
|
3865
|
-1406
|
85.20
|
|
2026-04-22
|
4318
|
1018
|
3300
|
89.40
|
|
2026-04-21
|
4472
|
915
|
3557
|
88.40
|
|
2026-04-20
|
1760
|
1295
|
465
|
85.70
|
|
2026-04-17
|
1210
|
4373
|
-3163
|
87.70
|
|
2026-04-16
|
4511
|
3117
|
1394
|
90.50
|
|
2026-04-15
|
6723
|
3145
|
3578
|
88.50
|
|
2026-04-14
|
8878
|
2514
|
6364
|
89.00
|
|
2026-04-13
|
11455
|
903
|
10552
|
85.70
|
|
2026-04-10
|
1051
|
6642
|
-5591
|
81.60
|
|
2026-04-08
|
4729
|
1458
|
3271
|
85.10
|
|
2026-04-07
|
4478
|
738
|
3740
|
80.50
|
|
2026-04-02
|
2136
|
4684
|
-2548
|
77.10
|
|
2026-04-01
|
6571
|
1119
|
5452
|
78.70
|
|
2026-03-31
|
2374
|
9492
|
-7118
|
73.90
|
|
2026-03-30
|
7784
|
1710
|
6074
|
81.40
|
|
2026-03-27
|
956
|
5658
|
-4702
|
74.20
|
|
2026-03-26
|
2054
|
1448
|
606
|
74.80
|
|
2026-03-25
|
2388
|
3300
|
-912
|
76.00
|
|
2026-03-24
|
1438
|
589
|
849
|
72.30
|
|
2026-03-20
|
797
|
2424
|
-1627
|
78.40
|
|
2026-03-19
|
709
|
2484
|
-1775
|
84.20
|
|
2026-03-18
|
2780
|
1701
|
1079
|
86.20
|
|
2026-03-17
|
634
|
6612
|
-5978
|
85.50
|
|
2026-03-16
|
3618
|
4601
|
-983
|
89.20
|
|
2026-03-13
|
8940
|
1579
|
7361
|
83.50
|
|
2026-03-12
|
1136
|
5931
|
-4795
|
77.50
|
|
2026-03-11
|
2332
|
5599
|
-3267
|
82.40
|
|
2026-03-10
|
12147
|
3689
|
8458
|
77.70
|
|
2026-03-05
|
2987
|
8614
|
-5627
|
82.40
|
|
2026-03-04
|
5687
|
1994
|
3693
|
79.30
|
|
2026-03-03
|
4072
|
9281
|
-5209
|
85.00
|
|
2026-03-02
|
1442
|
1797
|
-355
|
89.50
|
|
2026-02-26
|
7194
|
9953
|
-2759
|
91.80
|
|
2026-02-25
|
4893
|
5263
|
-370
|
94.90
|
|
2026-02-24
|
8194
|
4710
|
3484
|
90.80
|
|
2026-02-23
|
6943
|
5984
|
959
|
83.60
|
|
2026-02-11
|
17001
|
2648
|
14353
|
78.80
|
|
2026-02-09
|
9132
|
6103
|
3029
|
78.00
|
|
2026-02-06
|
8323
|
5976
|
2347
|
73.50
|
|
2026-02-05
|
1098
|
6117
|
-5019
|
74.50
|
|
2026-02-04
|
5188
|
3799
|
1389
|
77.60
|
|
2026-02-03
|
1214
|
2815
|
-1601
|
73.00
|
|
2026-02-02
|
6763
|
2064
|
4699
|
70.60
|
|
2026-01-30
|
2662
|
3814
|
-1152
|
75.90
|
|
2026-01-29
|
2761
|
6206
|
-3445
|
77.10
|
|
2026-01-28
|
9859
|
3775
|
6084
|
80.50
|
|
2026-01-27
|
2652
|
6570
|
-3918
|
79.60
|
|
2026-01-26
|
7821
|
4579
|
3242
|
81.70
|
|
2026-01-23
|
8028
|
5256
|
2772
|
77.10
|
|
2026-01-22
|
11894
|
5597
|
6297
|
77.80
|
|
2026-01-21
|
5744
|
4248
|
1496
|
73.70
|
|
2026-01-20
|
10710
|
16435
|
-5725
|
76.40
|
|
2026-01-19
|
13844
|
21128
|
-7284
|
79.40
|
|
2026-01-16
|
20675
|
17283
|
3392
|
73.80
|
|
2026-01-15
|
16595
|
2837
|
13758
|
69.70
|
|
2026-01-14
|
3651
|
2106
|
1545
|
63.40
|
|
2026-01-13
|
3627
|
7899
|
-4272
|
62.20
|
|
2026-01-12
|
5393
|
1065
|
4328
|
64.70
|
|
2026-01-09
|
6984
|
11453
|
-4469
|
61.90
|
|
2026-01-08
|
20711
|
9584
|
11127
|
67.00
|
|
2026-01-07
|
17859
|
3491
|
14368
|
64.70
|
|
2026-01-05
|
3511
|
1026
|
2485
|
55.60
|
|
2026-01-02
|
1188
|
7060
|
-5872
|
57.00
|
|
2025-12-30
|
680
|
1168
|
-488
|
58.30
|
|
2025-12-29
|
4185
|
3768
|
417
|
58.70
|
|
2025-12-26
|
982
|
1299
|
-317
|
57.50
|
|
2025-12-24
|
1436
|
3209
|
-1773
|
58.10
|
|
2025-12-23
|
2184
|
3618
|
-1434
|
58.80
|
|
2025-12-22
|
5692
|
7818
|
-2126
|
60.40
|
|
2025-12-19
|
8178
|
7951
|
227
|
59.90
|
|
2025-12-18
|
1817
|
4085
|
-2268
|
57.40
|
|
2025-12-17
|
6204
|
2382
|
3822
|
57.40
|
|
2025-12-16
|
2011
|
1530
|
481
|
58.20
|
|
2025-12-15
|
1124
|
2041
|
-917
|
60.50
|
|
2025-12-12
|
1421
|
858
|
563
|
61.10
|
|
2025-12-11
|
2890
|
5188
|
-2298
|
59.90
|
|
2025-12-10
|
1801
|
3313
|
-1512
|
61.40
|
|
2025-12-09
|
4684
|
3319
|
1365
|
62.10
|
|
2025-12-08
|
2725
|
6456
|
-3731
|
63.40
|
|
2025-12-04
|
3681
|
9465
|
-5784
|
63.40
|
|
2025-12-03
|
12416
|
15262
|
-2846
|
67.70
|
|
2025-12-02
|
15736
|
8790
|
6946
|
64.40
|
|
2025-12-01
|
9707
|
8542
|
1165
|
61.10
|
|
2025-11-28
|
14486
|
12522
|
1964
|
59.00
|
|
2025-11-27
|
13747
|
4319
|
9428
|
56.20
|
|
2025-11-26
|
5019
|
2615
|
2404
|
51.10
|
|
2025-11-25
|
3976
|
8564
|
-4588
|
52.40
|
|
2025-11-24
|
5933
|
6987
|
-1054
|
54.80
|
|
2025-11-21
|
3676
|
4070
|
-394
|
52.50
|
|
2025-11-20
|
10349
|
7954
|
2395
|
56.60
|
|
2025-11-19
|
6679
|
5225
|
1454
|
53.80
|
|
2025-11-18
|
11566
|
9368
|
2198
|
57.30
|
|
2025-11-17
|
9740
|
11495
|
-1755
|
56.50
|
|
2025-11-14
|
10578
|
12991
|
-2413
|
55.60
|
|
2025-11-13
|
17544
|
9681
|
7863
|
53.80
|
|
2025-11-12
|
8407
|
5508
|
2899
|
49.80
|
|
2025-11-11
|
10090
|
4453
|
5637
|
45.30
|
|
2025-11-10
|
2658
|
2345
|
313
|
43.25
|
|
2025-11-07
|
4865
|
1522
|
3343
|
42.55
|
|
2025-11-06
|
1009
|
6348
|
-5339
|
41.65
|
|
2025-11-05
|
755
|
410
|
345
|
41.00
|
|
2025-11-04
|
1632
|
2097
|
-465
|
41.35
|
|
2025-11-03
|
761
|
1604
|
-843
|
41.35
|
|
2025-10-31
|
1978
|
2700
|
-722
|
41.50
|
|
2025-10-30
|
1035
|
1159
|
-124
|
41.95
|
|
2025-10-29
|
1422
|
474
|
948
|
41.95
|
|
2025-10-28
|
867
|
5098
|
-4231
|
42.20
|
|
2025-10-27
|
3113
|
3385
|
-272
|
43.00
|
|
2025-10-23
|
2889
|
1629
|
1260
|
43.40
|
|
2025-10-22
|
6090
|
4654
|
1436
|
42.35
|
|
2025-10-21
|
604
|
436
|
168
|
41.90
|
|
2025-10-20
|
1448
|
1089
|
359
|
42.05
|
|
2025-10-17
|
2698
|
1693
|
1005
|
41.95
|
|
2025-10-16
|
975
|
1235
|
-260
|
41.45
|
|
2025-10-15
|
879
|
321
|
558
|
40.50
|
|
2025-10-14
|
678
|
2557
|
-1879
|
40.20
|
|
2025-10-13
|
1114
|
1431
|
-317
|
41.90
|
|
2025-10-09
|
3899
|
5555
|
-1656
|
42.60
|
|
2025-10-07
|
8113
|
755
|
7358
|
41.45
|
|
2025-10-03
|
140
|
539
|
-399
|
38.55
|
|
2025-10-02
|
348
|
2807
|
-2459
|
38.65
|
|
2025-10-01
|
1289
|
862
|
427
|
39.45
|
|
2025-09-26
|
1060
|
3376
|
-2316
|
39.60
|
|
2025-09-25
|
5054
|
1791
|
3263
|
40.90
|
|
2025-09-24
|
1183
|
2253
|
-1070
|
38.60
|
|
2025-09-23
|
6782
|
5668
|
1114
|
39.80
|
|
2025-09-22
|
2340
|
3826
|
-1486
|
40.55
|
|
2025-09-19
|
8245
|
2117
|
6128
|
39.25
|
|
2025-09-17
|
1872
|
3376
|
-1504
|
37.70
|
|
2025-09-16
|
1478
|
2698
|
-1220
|
36.75
|
|
2025-09-15
|
954
|
840
|
114
|
37.50
|
|
2025-09-12
|
2515
|
678
|
1837
|
37.65
|
|
2025-09-11
|
2066
|
6341
|
-4275
|
37.40
|
|
2025-09-10
|
1637
|
3569
|
-1932
|
38.20
|
|
2025-09-09
|
3483
|
9032
|
-5549
|
38.65
|
|
2025-09-08
|
1380
|
3885
|
-2505
|
38.40
|
|
2025-09-05
|
1783
|
725
|
1058
|
38.45
|
|
2025-09-04
|
1339
|
8826
|
-7487
|
38.90
|
|
2025-09-03
|
2881
|
2715
|
166
|
39.30
|
|
2025-09-02
|
4428
|
5791
|
-1363
|
39.90
|
|
2025-09-01
|
3555
|
3361
|
194
|
42.50
|
|
2025-08-29
|
3900
|
4744
|
-844
|
43.20
|
|
2025-08-28
|
2241
|
3247
|
-1006
|
43.00
|
|
2025-08-25
|
5125
|
1926
|
3199
|
42.55
|
|
2025-08-20
|
8345
|
3398
|
4947
|
40.75
|
|
2025-08-19
|
7671
|
10364
|
-2693
|
42.15
|
|
2025-08-18
|
7765
|
6543
|
1222
|
46.25
|
|
2025-08-15
|
3061
|
2675
|
386
|
42.95
|
|
2025-08-14
|
1848
|
3572
|
-1724
|
41.75
|
|
2025-08-12
|
1790
|
9313
|
-7523
|
41.40
|
|
2025-08-08
|
765
|
1078
|
-313
|
36.80
|
|
2025-08-07
|
1238
|
2502
|
-1264
|
37.15
|
|
2025-08-06
|
3206
|
4556
|
-1350
|
37.30
|
|
2025-08-05
|
1225
|
5268
|
-4043
|
36.80
|
|
2025-08-04
|
5544
|
1114
|
4430
|
37.65
|
|
2025-08-01
|
2809
|
5521
|
-2712
|
39.80
|
|
2025-07-31
|
7279
|
6522
|
757
|
40.95
|
|
2025-07-30
|
5950
|
14463
|
-8513
|
38.70
|
|
2025-07-29
|
18514
|
3408
|
15106
|
35.85
|
|
2025-07-25
|
1980
|
2679
|
-699
|
33.65
|
|
2025-07-24
|
4712
|
3115
|
1597
|
32.40
|
|
2025-07-23
|
2209
|
611
|
1598
|
31.65
|
|
2025-07-22
|
871
|
577
|
294
|
28.80
|
|
2025-07-21
|
1070
|
494
|
576
|
29.80
|
|
2025-07-17
|
2648
|
311
|
2337
|
29.25
|
|
2025-07-16
|
484
|
132
|
352
|
27.75
|
|
2025-07-15
|
840
|
649
|
191
|
27.65
|
|
2025-07-14
|
398
|
170
|
228
|
27.35
|
|
2025-07-11
|
699
|
2109
|
-1410
|
26.65
|
|
2025-07-10
|
188
|
798
|
-610
|
27.30
|
|
2025-07-09
|
97
|
1194
|
-1097
|
27.45
|
|
2025-07-08
|
413
|
1853
|
-1440
|
28.05
|
|
2025-07-03
|
1305
|
184
|
1121
|
29.00
|
|
2025-07-02
|
984
|
316
|
668
|
28.35
|
|
2025-07-01
|
1442
|
703
|
739
|
27.60
|
|
2025-06-30
|
1859
|
567
|
1292
|
27.30
|
|
2025-06-27
|
1739
|
1155
|
584
|
28.10
|
|
2025-06-26
|
9454
|
1032
|
8422
|
28.55
|
|
2025-06-25
|
6417
|
664
|
5753
|
27.85
|
|
2025-06-24
|
4141
|
1505
|
2636
|
27.55
|
|
2025-06-23
|
3208
|
5215
|
-2007
|
27.10
|
|
2025-06-20
|
7445
|
2948
|
4497
|
27.00
|
|
2025-06-19
|
576
|
725
|
-149
|
27.85
|
|
2025-06-17
|
781
|
2477
|
-1696
|
28.70
|
|
2025-06-16
|
1105
|
1251
|
-146
|
28.45
|
|
2025-06-13
|
1342
|
2951
|
-1609
|
29.40
|
|
2025-06-12
|
1213
|
926
|
287
|
29.50
|
|
2025-06-11
|
662
|
1020
|
-358
|
29.95
|
|
2025-06-10
|
1004
|
1319
|
-315
|
29.75
|
|
2025-06-09
|
565
|
768
|
-203
|
29.35
|
|
2025-06-06
|
354
|
576
|
-222
|
29.30
|
|
2025-06-05
|
368
|
492
|
-124
|
28.80
|
|
2025-06-04
|
729
|
575
|
154
|
28.10
|
|
2025-06-03
|
379
|
1205
|
-826
|
27.65
|
|
2025-06-02
|
850
|
2047
|
-1197
|
27.50
|
|
2025-05-20
|
211
|
4
|
207
|
31.45
|
|
2025-05-19
|
91
|
554
|
-463
|
31.65
|
|
2025-05-16
|
85
|
0
|
85
|
31.75
|
|
2025-05-14
|
139
|
13
|
126
|
31.95
|
|
2025-05-13
|
214
|
815
|
-601
|
31.30
|
|
2025-05-12
|
178
|
42
|
136
|
31.65
|
|
2025-02-11
|
709
|
659
|
50
|
30.20
|
|
2024-07-31
|
1018
|
80
|
938
|
50.00
|
|
2024-07-30
|
63
|
327
|
-264
|
49.55
|
|
2024-07-29
|
408
|
119
|
289
|
49.80
|
|
2024-07-26
|
644
|
482
|
162
|
49.70
|
|
2024-07-23
|
232
|
700
|
-468
|
50.30
|
|
2024-07-22
|
318
|
821
|
-503
|
50.30
|
|
2024-07-19
|
891
|
556
|
335
|
50.40
|
|
2024-07-18
|
987
|
3017
|
-2030
|
50.70
|
|
2024-07-17
|
1839
|
358
|
1481
|
50.40
|
|
2024-07-16
|
412
|
283
|
129
|
48.90
|
|
2024-07-15
|
454
|
1625
|
-1171
|
49.65
|
|
2024-07-12
|
1458
|
933
|
525
|
50.10
|
|
2024-07-11
|
675
|
234
|
441
|
48.70
|
|
2024-07-10
|
125
|
1543
|
-1418
|
48.00
|
|
2024-07-09
|
35
|
795
|
-760
|
48.50
|
|
2024-07-08
|
402
|
171
|
231
|
49.25
|
|
2024-07-05
|
31
|
2777
|
-2746
|
48.80
|
|
2024-07-04
|
160
|
404
|
-244
|
49.45
|
|
2024-07-03
|
213
|
541
|
-328
|
|
|
2024-07-02
|
92
|
890
|
-798
|
48.20
|
|
2024-07-01
|
63
|
473
|
-410
|
49.05
|
|
2024-06-28
|
1079
|
359
|
720
|
49.30
|
|
2024-06-27
|
158
|
2330
|
-2172
|
49.00
|
|
2024-06-26
|
213
|
6540
|
-6327
|
49.20
|
|
2024-06-25
|
1308
|
3619
|
-2311
|
50.00
|
|
2024-06-24
|
619
|
4594
|
-3975
|
50.10
|
|
2024-06-21
|
1074
|
4618
|
-3544
|
51.00
|
|
2024-06-20
|
593
|
379
|
214
|
50.80
|
|
2024-06-19
|
345
|
74
|
271
|
49.90
|
|
2024-06-18
|
470
|
1157
|
-687
|
50.30
|
|
2024-06-17
|
339
|
202
|
137
|
50.30
|
|
2024-06-14
|
361
|
630
|
-269
|
50.70
|
|
2024-06-13
|
849
|
347
|
502
|
50.10
|
|
2024-06-12
|
158
|
1057
|
-899
|
50.10
|
|
2024-06-11
|
955
|
666
|
289
|
50.80
|
|
2024-06-07
|
649
|
232
|
417
|
50.80
|
|
2024-06-06
|
508
|
4098
|
-3590
|
50.40
|
| 合計 | 1001744 | 937838 | 63906 | |
