| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
206
|
124
|
82
|
13.20
|
|
2026-06-04
|
136
|
441
|
-305
|
13.55
|
|
2026-06-03
|
265
|
365
|
-100
|
13.90
|
|
2026-06-02
|
281
|
476
|
-195
|
13.10
|
|
2026-06-01
|
366
|
15
|
351
|
12.85
|
|
2026-05-29
|
197
|
30
|
167
|
12.30
|
|
2026-05-28
|
105
|
623
|
-518
|
12.60
|
|
2026-05-27
|
233
|
329
|
-96
|
12.10
|
|
2026-05-26
|
105
|
301
|
-196
|
12.00
|
|
2026-05-25
|
543
|
142
|
401
|
12.35
|
|
2026-05-22
|
240
|
21
|
219
|
12.40
|
|
2026-05-21
|
163
|
26
|
137
|
12.50
|
|
2026-05-20
|
96
|
43
|
53
|
12.45
|
|
2026-05-18
|
157
|
481
|
-324
|
12.90
|
|
2026-05-15
|
218
|
82
|
136
|
12.50
|
|
2026-05-14
|
317
|
29
|
288
|
12.65
|
|
2026-05-13
|
52
|
325
|
-273
|
13.00
|
|
2026-05-12
|
70
|
131
|
-61
|
13.00
|
|
2026-05-11
|
272
|
108
|
164
|
13.35
|
|
2026-05-08
|
36
|
375
|
-339
|
12.75
|
|
2026-05-07
|
1072
|
257
|
815
|
13.00
|
|
2026-05-06
|
339
|
432
|
-93
|
13.30
|
|
2026-05-05
|
848
|
132
|
716
|
14.00
|
|
2026-05-04
|
158
|
714
|
-556
|
13.70
|
|
2026-04-30
|
556
|
292
|
264
|
14.85
|
|
2026-04-29
|
71
|
129
|
-58
|
14.15
|
|
2026-04-28
|
183
|
64
|
119
|
14.30
|
|
2026-04-27
|
464
|
163
|
301
|
14.20
|
|
2026-04-24
|
920
|
540
|
380
|
14.75
|
|
2026-04-23
|
739
|
1290
|
-551
|
15.05
|
|
2026-04-22
|
0
|
134
|
-134
|
14.45
|
|
2026-04-21
|
143
|
92
|
51
|
14.45
|
|
2026-04-20
|
246
|
200
|
46
|
14.75
|
|
2026-04-16
|
106
|
216
|
-110
|
16.10
|
|
2026-04-15
|
187
|
817
|
-630
|
17.00
|
|
2026-04-10
|
1260
|
580
|
680
|
16.70
|
|
2026-04-07
|
444
|
1263
|
-819
|
17.60
|
|
2026-04-02
|
2121
|
1669
|
452
|
17.95
|
|
2026-03-31
|
1567
|
2399
|
-832
|
17.35
|
|
2026-03-30
|
1243
|
286
|
957
|
18.40
|
|
2026-03-27
|
720
|
1682
|
-962
|
16.75
|
|
2026-03-26
|
705
|
453
|
252
|
17.20
|
|
2026-03-25
|
1114
|
745
|
369
|
16.05
|
|
2026-03-24
|
1775
|
1293
|
482
|
17.75
|
|
2026-03-20
|
1332
|
1050
|
282
|
16.80
|
|
2026-03-18
|
277
|
360
|
-83
|
14.05
|
|
2026-03-17
|
203
|
162
|
41
|
14.05
|
|
2026-03-16
|
299
|
477
|
-178
|
13.70
|
|
2026-03-13
|
274
|
191
|
83
|
13.75
|
|
2026-03-12
|
508
|
155
|
353
|
14.00
|
|
2026-03-11
|
100
|
238
|
-138
|
12.75
|
|
2026-03-10
|
294
|
439
|
-145
|
12.85
|
|
2026-03-09
|
503
|
1340
|
-837
|
14.05
|
|
2026-03-06
|
475
|
88
|
387
|
13.25
|
|
2026-03-05
|
15
|
80
|
-65
|
12.05
|
|
2026-03-04
|
82
|
281
|
-199
|
12.30
|
|
2026-03-03
|
335
|
245
|
90
|
12.95
|
|
2026-03-02
|
93
|
255
|
-162
|
12.20
|
|
2026-02-26
|
67
|
437
|
-370
|
12.40
|
|
2026-02-25
|
331
|
88
|
243
|
12.80
|
|
2026-02-24
|
173
|
14
|
159
|
12.05
|
|
2026-02-23
|
62
|
25
|
37
|
11.85
|
|
2026-02-11
|
91
|
14
|
77
|
11.90
|
|
2026-02-09
|
66
|
5
|
61
|
12.05
|
|
2026-02-06
|
5
|
122
|
-117
|
11.50
|
|
2026-02-05
|
32
|
5
|
27
|
11.80
|
|
2026-02-04
|
87
|
11
|
76
|
11.80
|
|
2026-02-03
|
5
|
61
|
-56
|
11.40
|
|
2026-01-29
|
114
|
12
|
102
|
12.60
|
|
2026-01-27
|
137
|
62
|
75
|
12.45
|
|
2026-01-23
|
77
|
43
|
34
|
12.00
|
|
2026-01-22
|
57
|
17
|
40
|
11.90
|
|
2026-01-21
|
77
|
0
|
77
|
11.80
|
|
2026-01-20
|
2
|
115
|
-113
|
11.95
|
|
2026-01-19
|
30
|
135
|
-105
|
12.35
|
|
2026-01-16
|
1
|
77
|
-76
|
11.90
|
|
2026-01-15
|
227
|
0
|
227
|
12.35
|
|
2026-01-14
|
232
|
19
|
213
|
11.60
|
|
2026-01-12
|
66
|
0
|
66
|
11.60
|
|
2026-01-09
|
3
|
29
|
-26
|
11.15
|
|
2026-01-08
|
105
|
23
|
82
|
11.35
|
|
2026-01-07
|
175
|
2
|
173
|
11.35
|
|
2026-01-05
|
9
|
44
|
-35
|
10.60
|
|
2026-01-02
|
0
|
303
|
-303
|
10.75
|
|
2025-12-31
|
4
|
71
|
-67
|
10.95
|
|
2025-12-30
|
32
|
53
|
-21
|
11.15
|
|
2025-12-29
|
23
|
48
|
-25
|
11.10
|
|
2025-12-26
|
0
|
90
|
-90
|
10.95
|
|
2025-12-24
|
11
|
0
|
11
|
11.15
|
|
2025-12-23
|
44
|
16
|
28
|
11.30
|
|
2025-12-22
|
73
|
16
|
57
|
11.35
|
|
2025-12-17
|
19
|
38
|
-19
|
11.10
|
|
2025-12-15
|
74
|
5
|
69
|
11.40
|
|
2025-12-12
|
41
|
58
|
-17
|
11.25
|
|
2025-12-11
|
56
|
41
|
15
|
11.30
|
|
2025-12-10
|
15
|
3
|
12
|
11.20
|
|
2025-12-09
|
33
|
61
|
-28
|
11.45
|
|
2025-12-08
|
18
|
84
|
-66
|
11.25
|
|
2025-12-05
|
7
|
91
|
-84
|
11.45
|
|
2025-12-03
|
21
|
93
|
-72
|
11.80
|
|
2025-12-02
|
498
|
78
|
420
|
11.95
|
|
2025-11-28
|
97
|
7
|
90
|
11.15
|
|
2025-11-27
|
24
|
37
|
-13
|
10.80
|
|
2025-11-26
|
37
|
0
|
37
|
10.55
|
|
2025-11-25
|
3
|
104
|
-101
|
10.40
|
|
2025-11-24
|
0
|
102
|
-102
|
10.50
|
|
2025-11-21
|
13
|
161
|
-148
|
10.50
|
|
2025-11-19
|
0
|
133
|
-133
|
10.60
|
|
2025-11-18
|
10
|
116
|
-106
|
11.10
|
|
2025-11-17
|
135
|
32
|
103
|
11.45
|
|
2025-11-14
|
107
|
11
|
96
|
11.60
|
|
2025-11-13
|
350
|
27
|
323
|
11.75
|
|
2025-11-12
|
213
|
0
|
213
|
11.55
|
|
2025-11-10
|
70
|
29
|
41
|
11.40
|
|
2025-11-07
|
118
|
1
|
117
|
11.30
|
|
2025-11-06
|
26
|
5
|
21
|
11.20
|
|
2025-11-05
|
3
|
80
|
-77
|
10.85
|
|
2025-11-04
|
4
|
15
|
-11
|
10.95
|
|
2025-11-03
|
11
|
66
|
-55
|
10.90
|
|
2025-10-31
|
7
|
50
|
-43
|
11.10
|
|
2025-10-30
|
5
|
66
|
-61
|
11.10
|
|
2025-10-29
|
17
|
34
|
-17
|
11.30
|
|
2025-10-28
|
28
|
56
|
-28
|
11.50
|
|
2025-10-27
|
48
|
20
|
28
|
11.60
|
|
2025-10-23
|
27
|
3
|
24
|
11.70
|
|
2025-10-21
|
21
|
12
|
9
|
11.20
|
|
2025-10-20
|
14
|
7
|
7
|
11.30
|
|
2025-10-17
|
34
|
18
|
16
|
11.50
|
|
2025-10-15
|
79
|
14
|
65
|
11.15
|
|
2025-10-14
|
30
|
120
|
-90
|
11.50
|
|
2025-10-13
|
64
|
18
|
46
|
11.70
|
|
2025-10-09
|
82
|
4
|
78
|
11.95
|
|
2025-10-08
|
25
|
17
|
8
|
11.20
|
|
2025-10-07
|
13
|
2
|
11
|
11.00
|
|
2025-10-03
|
20
|
2
|
18
|
10.90
|
|
2025-10-02
|
18
|
44
|
-26
|
11.15
|
|
2025-10-01
|
3
|
20
|
-17
|
11.40
|
|
2025-09-30
|
17
|
6
|
11
|
11.40
|
|
2025-09-26
|
4
|
37
|
-33
|
11.45
|
|
2025-09-25
|
52
|
14
|
38
|
11.75
|
|
2025-09-24
|
4
|
13
|
-9
|
11.55
|
|
2025-09-19
|
36
|
4
|
32
|
11.55
|
|
2025-09-18
|
14
|
1
|
13
|
11.45
|
|
2025-09-17
|
3
|
22
|
-19
|
11.30
|
|
2025-09-16
|
4
|
15
|
-11
|
11.30
|
|
2025-09-15
|
7
|
4
|
3
|
11.45
|
|
2025-09-11
|
12
|
35
|
-23
|
11.35
|
|
2025-09-10
|
10
|
4
|
6
|
11.70
|
|
2025-09-08
|
26
|
14
|
12
|
11.75
|
|
2025-09-03
|
5
|
49
|
-44
|
11.45
|
|
2025-08-29
|
66
|
23
|
43
|
11.75
|
|
2025-08-27
|
41
|
5
|
36
|
12.05
|
|
2025-08-26
|
42
|
181
|
-139
|
12.20
|
|
2025-08-25
|
40
|
154
|
-114
|
12.45
|
|
2025-08-22
|
138
|
236
|
-98
|
12.65
|
|
2025-08-21
|
181
|
5
|
176
|
11.95
|
|
2025-08-20
|
74
|
1
|
73
|
11.50
|
|
2025-08-19
|
46
|
1
|
45
|
11.75
|
|
2025-08-18
|
189
|
3
|
186
|
11.90
|
|
2025-08-15
|
122
|
20
|
102
|
11.55
|
|
2025-08-14
|
28
|
0
|
28
|
11.40
|
|
2025-08-12
|
145
|
23
|
122
|
11.40
|
|
2025-08-11
|
46
|
7
|
39
|
10.90
|
|
2025-08-06
|
45
|
14
|
31
|
11.10
|
|
2025-08-05
|
83
|
23
|
60
|
10.90
|
|
2025-08-01
|
43
|
95
|
-52
|
11.45
|
|
2025-07-31
|
2
|
130
|
-128
|
11.95
|
|
2025-07-30
|
103
|
70
|
33
|
12.10
|
|
2025-07-23
|
105
|
25
|
80
|
11.60
|
|
2025-07-22
|
160
|
51
|
109
|
11.15
|
|
2025-07-21
|
79
|
60
|
19
|
11.10
|
|
2025-07-18
|
59
|
99
|
-40
|
11.05
|
|
2025-07-17
|
32
|
77
|
-45
|
10.95
|
|
2025-07-15
|
87
|
158
|
-71
|
10.35
|
|
2025-07-14
|
49
|
19
|
30
|
10.10
|
|
2025-07-11
|
23
|
11
|
12
|
9.78
|
|
2025-07-09
|
3
|
21
|
-18
|
9.78
|
|
2025-07-08
|
11
|
85
|
-74
|
9.80
|
|
2025-07-07
|
23
|
37
|
-14
|
9.93
|
|
2025-07-04
|
23
|
16
|
7
|
10.10
|
|
2025-07-03
|
63
|
16
|
47
|
10.20
|
|
2025-07-02
|
42
|
8
|
34
|
10.00
|
|
2025-07-01
|
39
|
8
|
31
|
9.96
|
|
2025-06-30
|
7
|
39
|
-32
|
9.81
|
|
2025-06-27
|
24
|
14
|
10
|
10.05
|
|
2025-06-26
|
70
|
27
|
43
|
10.05
|
|
2025-06-25
|
66
|
34
|
32
|
10.00
|
|
2025-06-24
|
69
|
396
|
-327
|
9.71
|
|
2025-06-23
|
50
|
106
|
-56
|
9.63
|
|
2025-06-20
|
138
|
63
|
75
|
9.91
|
|
2025-06-19
|
38
|
21
|
17
|
9.98
|
|
2025-06-18
|
55
|
43
|
12
|
10.15
|
|
2025-06-17
|
8
|
78
|
-70
|
10.25
|
|
2025-06-16
|
41
|
81
|
-40
|
10.15
|
|
2025-06-13
|
18
|
47
|
-29
|
10.35
|
|
2025-06-10
|
23
|
14
|
9
|
10.45
|
|
2025-06-09
|
12
|
8
|
4
|
10.40
|
|
2025-06-03
|
0
|
56
|
-56
|
10.20
|
|
2025-06-02
|
9
|
113
|
-104
|
10.30
|
|
2025-05-20
|
26
|
6
|
20
|
11.25
|
|
2025-05-19
|
43
|
55
|
-12
|
11.15
|
|
2025-05-16
|
53
|
5
|
48
|
11.30
|
|
2025-05-15
|
80
|
16
|
64
|
11.40
|
|
2025-05-14
|
50
|
56
|
-6
|
11.55
|
|
2025-05-13
|
2
|
17
|
-15
|
11.50
|
|
2025-05-12
|
24
|
6
|
18
|
11.65
|
|
2025-04-18
|
7
|
17
|
-10
|
11.15
|
|
2025-02-11
|
64
|
22
|
42
|
12.10
|
|
2024-07-31
|
26
|
71
|
-45
|
17.75
|
|
2024-07-30
|
47
|
21
|
26
|
17.80
|
|
2024-07-26
|
35
|
343
|
-308
|
17.90
|
|
2024-07-23
|
273
|
159
|
114
|
18.35
|
|
2024-07-19
|
254
|
160
|
94
|
18.50
|
|
2024-07-18
|
176
|
425
|
-249
|
18.90
|
|
2024-07-17
|
632
|
47
|
585
|
18.80
|
|
2024-07-16
|
147
|
38
|
109
|
18.35
|
|
2024-07-15
|
67
|
184
|
-117
|
18.00
|
|
2024-07-12
|
398
|
246
|
152
|
18.00
|
|
2024-07-11
|
472
|
35
|
437
|
17.45
|
|
2024-07-10
|
0
|
23
|
-23
|
16.85
|
|
2024-07-09
|
2
|
235
|
-233
|
16.80
|
|
2024-07-04
|
146
|
97
|
49
|
16.70
|
|
2024-07-03
|
60
|
38
|
22
|
|
|
2024-07-02
|
4
|
236
|
-232
|
16.45
|
|
2024-07-01
|
8
|
50
|
-42
|
16.60
|
|
2024-06-28
|
118
|
46
|
72
|
16.75
|
|
2024-06-27
|
145
|
100
|
45
|
16.55
|
|
2024-06-26
|
54
|
100
|
-46
|
16.65
|
|
2024-06-25
|
47
|
66
|
-19
|
16.90
|
|
2024-06-24
|
18
|
261
|
-243
|
17.25
|
|
2024-06-19
|
1
|
83
|
-82
|
16.60
|
|
2024-06-18
|
58
|
105
|
-47
|
16.90
|
|
2024-06-17
|
51
|
38
|
13
|
16.80
|
|
2024-06-14
|
18
|
48
|
-30
|
16.75
|
|
2024-06-13
|
3
|
75
|
-72
|
16.80
|
|
2024-06-12
|
0
|
80
|
-80
|
16.95
|
|
2024-06-11
|
38
|
88
|
-50
|
17.10
|
|
2024-06-07
|
135
|
42
|
93
|
17.50
|
|
2024-06-06
|
170
|
362
|
-192
|
17.05
|
| 合計 | 37791 | 36754 | 1037 | |
