| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
13
|
19
|
34.30
|
|
2026-06-04
|
30
|
5
|
25
|
34.45
|
|
2026-06-02
|
6
|
66
|
-60
|
33.15
|
|
2026-05-29
|
40
|
21
|
19
|
31.15
|
|
2026-05-27
|
0
|
29
|
-29
|
30.60
|
|
2026-05-26
|
0
|
29
|
-29
|
30.85
|
|
2026-05-25
|
14
|
49
|
-35
|
31.00
|
|
2026-05-22
|
2
|
18
|
-16
|
31.50
|
|
2026-05-21
|
19
|
0
|
19
|
31.65
|
|
2026-05-20
|
0
|
5
|
-5
|
31.35
|
|
2026-05-19
|
6
|
1
|
5
|
31.65
|
|
2026-05-18
|
9
|
21
|
-12
|
31.80
|
|
2026-05-15
|
13
|
33
|
-20
|
31.85
|
|
2026-05-14
|
10
|
32
|
-22
|
31.90
|
|
2026-05-13
|
5
|
41
|
-36
|
31.85
|
|
2026-05-12
|
0
|
91
|
-91
|
32.30
|
|
2026-05-08
|
24
|
8
|
16
|
32.20
|
|
2026-05-07
|
21
|
10
|
11
|
31.50
|
|
2026-05-06
|
9
|
76
|
-67
|
31.25
|
|
2026-05-04
|
5
|
53
|
-48
|
31.55
|
|
2026-04-30
|
12
|
77
|
-65
|
31.70
|
|
2026-04-29
|
10
|
43
|
-33
|
31.35
|
|
2026-04-28
|
14
|
46
|
-32
|
31.05
|
|
2026-04-24
|
12
|
59
|
-47
|
31.70
|
|
2026-04-23
|
50
|
15
|
35
|
31.80
|
|
2026-04-22
|
34
|
4
|
30
|
32.15
|
|
2026-04-17
|
0
|
6
|
-6
|
31.90
|
|
2026-04-15
|
2
|
28
|
-26
|
32.00
|
|
2026-04-07
|
9
|
25
|
-16
|
31.00
|
|
2026-03-31
|
18
|
417
|
-399
|
32.35
|
|
2026-03-30
|
263
|
93
|
170
|
34.80
|
|
2026-03-26
|
130
|
70
|
60
|
34.15
|
|
2026-03-25
|
15
|
77
|
-62
|
33.95
|
|
2026-03-23
|
147
|
49
|
98
|
34.95
|
|
2026-03-20
|
114
|
67
|
47
|
34.25
|
|
2026-03-18
|
23
|
32
|
-9
|
34.00
|
|
2026-03-17
|
9
|
24
|
-15
|
34.10
|
|
2026-03-16
|
63
|
0
|
63
|
34.30
|
|
2026-03-13
|
69
|
59
|
10
|
33.35
|
|
2026-03-12
|
66
|
11
|
55
|
33.45
|
|
2026-03-11
|
17
|
136
|
-119
|
33.20
|
|
2026-03-10
|
102
|
74
|
28
|
33.75
|
|
2026-03-09
|
164
|
119
|
45
|
33.20
|
|
2026-03-06
|
49
|
129
|
-80
|
35.25
|
|
2026-03-05
|
173
|
5
|
168
|
34.20
|
|
2026-03-04
|
26
|
94
|
-68
|
32.85
|
|
2026-03-03
|
31
|
124
|
-93
|
35.10
|
|
2026-02-26
|
41
|
146
|
-105
|
35.25
|
|
2026-02-24
|
15
|
4
|
11
|
33.95
|
|
2026-02-23
|
79
|
0
|
79
|
34.00
|
|
2026-02-11
|
155
|
2
|
153
|
33.00
|
|
2026-02-09
|
18
|
97
|
-79
|
30.70
|
|
2026-02-06
|
5
|
44
|
-39
|
31.10
|
|
2026-02-05
|
15
|
5
|
10
|
31.75
|
|
2026-02-04
|
59
|
0
|
59
|
31.60
|
|
2026-02-03
|
120
|
1
|
119
|
31.05
|
|
2026-02-02
|
118
|
54
|
64
|
30.80
|
|
2026-01-30
|
283
|
25
|
258
|
31.55
|
|
2026-01-29
|
5
|
19
|
-14
|
32.30
|
|
2026-01-28
|
138
|
28
|
110
|
32.35
|
|
2026-01-27
|
13
|
43
|
-30
|
32.60
|
|
2026-01-26
|
88
|
4
|
84
|
32.50
|
|
2026-01-23
|
2
|
5
|
-3
|
32.15
|
|
2026-01-22
|
33
|
6
|
27
|
32.50
|
|
2026-01-21
|
4
|
26
|
-22
|
31.95
|
|
2026-01-19
|
27
|
3
|
24
|
32.80
|
|
2026-01-15
|
18
|
0
|
18
|
32.15
|
|
2026-01-14
|
66
|
0
|
66
|
32.15
|
|
2026-01-13
|
51
|
6
|
45
|
31.15
|
|
2026-01-09
|
12
|
8
|
4
|
31.95
|
|
2026-01-08
|
4
|
14
|
-10
|
31.80
|
|
2026-01-05
|
3
|
23
|
-20
|
30.80
|
|
2026-01-02
|
0
|
68
|
-68
|
31.15
|
|
2025-12-30
|
0
|
11
|
-11
|
32.40
|
|
2025-12-29
|
1
|
13
|
-12
|
32.80
|
|
2025-12-24
|
4
|
51
|
-47
|
32.75
|
|
2025-12-23
|
2
|
28
|
-26
|
33.55
|
|
2025-12-19
|
57
|
101
|
-44
|
33.70
|
|
2025-12-18
|
9
|
0
|
9
|
33.10
|
|
2025-12-17
|
13
|
0
|
13
|
32.50
|
|
2025-12-16
|
5
|
13
|
-8
|
32.25
|
|
2025-12-15
|
32
|
41
|
-9
|
32.35
|
|
2025-12-12
|
42
|
3
|
39
|
32.50
|
|
2025-12-11
|
32
|
42
|
-10
|
32.10
|
|
2025-12-10
|
21
|
31
|
-10
|
32.30
|
|
2025-12-09
|
0
|
28
|
-28
|
32.15
|
|
2025-12-08
|
59
|
115
|
-56
|
32.05
|
|
2025-12-05
|
19
|
46
|
-27
|
33.05
|
|
2025-12-04
|
14
|
5
|
9
|
33.60
|
|
2025-12-03
|
32
|
60
|
-28
|
33.95
|
|
2025-12-01
|
10
|
27
|
-17
|
33.60
|
|
2025-11-28
|
15
|
33
|
-18
|
33.80
|
|
2025-11-27
|
30
|
48
|
-18
|
33.80
|
|
2025-11-26
|
73
|
20
|
53
|
34.35
|
|
2025-11-25
|
12
|
41
|
-29
|
33.50
|
|
2025-11-21
|
57
|
104
|
-47
|
32.80
|
|
2025-11-17
|
38
|
49
|
-11
|
32.75
|
|
2025-11-14
|
41
|
9
|
32
|
33.70
|
|
2025-11-12
|
242
|
23
|
219
|
33.05
|
|
2025-11-11
|
66
|
36
|
30
|
31.40
|
|
2025-11-10
|
3
|
113
|
-110
|
31.20
|
|
2025-11-07
|
54
|
142
|
-88
|
33.45
|
|
2025-11-06
|
32
|
1
|
31
|
32.25
|
|
2025-11-04
|
21
|
5
|
16
|
31.10
|
|
2025-11-03
|
82
|
0
|
82
|
31.35
|
|
2025-10-31
|
83
|
8
|
75
|
30.95
|
|
2025-10-30
|
115
|
47
|
68
|
30.50
|
|
2025-10-29
|
96
|
4
|
92
|
31.20
|
|
2025-10-28
|
50
|
2
|
48
|
31.25
|
|
2025-10-27
|
0
|
16
|
-16
|
31.90
|
|
2025-10-23
|
1
|
46
|
-45
|
32.30
|
|
2025-10-21
|
60
|
1
|
59
|
31.05
|
|
2025-10-20
|
59
|
12
|
47
|
30.55
|
|
2025-10-17
|
81
|
0
|
81
|
30.30
|
|
2025-10-16
|
34
|
2
|
32
|
30.30
|
|
2025-10-15
|
40
|
144
|
-104
|
29.90
|
|
2025-10-13
|
27
|
75
|
-48
|
30.35
|
|
2025-10-09
|
140
|
41
|
99
|
31.25
|
|
2025-10-08
|
67
|
3
|
64
|
30.70
|
|
2025-10-07
|
52
|
21
|
31
|
30.35
|
|
2025-10-03
|
4
|
94
|
-90
|
30.35
|
|
2025-10-02
|
5
|
77
|
-72
|
30.60
|
|
2025-10-01
|
15
|
25
|
-10
|
30.40
|
|
2025-09-26
|
26
|
122
|
-96
|
29.95
|
|
2025-09-25
|
13
|
98
|
-85
|
30.65
|
|
2025-09-24
|
20
|
56
|
-36
|
30.50
|
|
2025-09-22
|
18
|
6
|
12
|
30.40
|
|
2025-09-18
|
22
|
37
|
-15
|
29.85
|
|
2025-09-17
|
4
|
76
|
-72
|
29.85
|
|
2025-09-16
|
0
|
34
|
-34
|
29.95
|
|
2025-09-15
|
44
|
112
|
-68
|
29.80
|
|
2025-09-12
|
66
|
50
|
16
|
29.80
|
|
2025-09-11
|
64
|
128
|
-64
|
29.40
|
|
2025-09-10
|
32
|
46
|
-14
|
30.25
|
|
2025-09-09
|
41
|
9
|
32
|
30.50
|
|
2025-09-08
|
22
|
0
|
22
|
30.75
|
|
2025-09-05
|
1
|
46
|
-45
|
30.85
|
|
2025-09-03
|
0
|
10
|
-10
|
30.55
|
|
2025-09-02
|
8
|
40
|
-32
|
30.50
|
|
2025-09-01
|
8
|
52
|
-44
|
30.85
|
|
2025-08-29
|
47
|
26
|
21
|
31.30
|
|
2025-08-28
|
13
|
22
|
-9
|
31.60
|
|
2025-08-27
|
88
|
8
|
80
|
31.90
|
|
2025-08-26
|
57
|
15
|
42
|
31.95
|
|
2025-08-25
|
55
|
6
|
49
|
31.90
|
|
2025-08-22
|
20
|
64
|
-44
|
31.55
|
|
2025-08-21
|
47
|
0
|
47
|
32.10
|
|
2025-08-20
|
91
|
179
|
-88
|
31.60
|
|
2025-08-19
|
74
|
38
|
36
|
31.90
|
|
2025-08-18
|
59
|
32
|
27
|
32.25
|
|
2025-08-15
|
76
|
1
|
75
|
32.55
|
|
2025-08-14
|
61
|
21
|
40
|
32.00
|
|
2025-08-12
|
25
|
83
|
-58
|
31.25
|
|
2025-08-11
|
59
|
102
|
-43
|
31.20
|
|
2025-08-08
|
139
|
266
|
-127
|
31.90
|
|
2025-08-07
|
13
|
27
|
-14
|
33.45
|
|
2025-08-06
|
67
|
7
|
60
|
33.95
|
|
2025-08-05
|
28
|
17
|
11
|
33.90
|
|
2025-08-04
|
55
|
31
|
24
|
33.50
|
|
2025-08-01
|
41
|
29
|
12
|
33.95
|
|
2025-07-31
|
73
|
55
|
18
|
34.30
|
|
2025-07-30
|
109
|
292
|
-183
|
34.65
|
|
2025-07-29
|
4
|
39
|
-35
|
34.00
|
|
2025-07-28
|
226
|
73
|
153
|
35.30
|
|
2025-07-25
|
29
|
178
|
-149
|
34.25
|
|
2025-07-24
|
29
|
233
|
-204
|
34.35
|
|
2025-07-23
|
65
|
0
|
65
|
34.35
|
|
2025-07-22
|
17
|
85
|
-68
|
33.45
|
|
2025-07-21
|
127
|
12
|
115
|
34.65
|
|
2025-07-18
|
20
|
109
|
-89
|
34.40
|
|
2025-07-17
|
108
|
49
|
59
|
34.85
|
|
2025-07-16
|
11
|
30
|
-19
|
32.95
|
|
2025-07-14
|
65
|
46
|
19
|
31.75
|
|
2025-07-11
|
62
|
681
|
-619
|
31.95
|
|
2025-07-10
|
37
|
60
|
-23
|
32.25
|
|
2025-07-09
|
48
|
63
|
-15
|
36.45
|
|
2025-07-08
|
14
|
152
|
-138
|
36.50
|
|
2025-07-07
|
70
|
201
|
-131
|
38.30
|
|
2025-07-04
|
14
|
108
|
-94
|
38.35
|
|
2025-07-03
|
210
|
300
|
-90
|
38.90
|
|
2025-07-02
|
15
|
1
|
14
|
38.20
|
|
2025-07-01
|
9
|
27
|
-18
|
38.00
|
|
2025-06-30
|
9
|
47
|
-38
|
37.95
|
|
2025-06-27
|
28
|
8
|
20
|
37.80
|
|
2025-06-26
|
18
|
8
|
10
|
37.50
|
|
2025-06-25
|
11
|
43
|
-32
|
37.25
|
|
2025-06-24
|
15
|
7
|
8
|
37.45
|
|
2025-06-23
|
22
|
69
|
-47
|
36.35
|
|
2025-06-20
|
3
|
15
|
-12
|
37.50
|
|
2025-06-19
|
55
|
13
|
42
|
37.75
|
|
2025-06-17
|
15
|
43
|
-28
|
37.40
|
|
2025-06-16
|
3
|
50
|
-47
|
37.70
|
|
2025-06-13
|
11
|
39
|
-28
|
36.70
|
|
2025-06-12
|
56
|
26
|
30
|
36.85
|
|
2025-06-11
|
13
|
52
|
-39
|
36.85
|
|
2025-06-10
|
19
|
181
|
-162
|
36.50
|
|
2025-06-09
|
3
|
24
|
-21
|
37.85
|
|
2025-06-06
|
6
|
3
|
3
|
38.00
|
|
2025-06-05
|
13
|
56
|
-43
|
37.95
|
|
2025-06-04
|
32
|
10
|
22
|
38.15
|
|
2025-06-03
|
24
|
37
|
-13
|
37.85
|
|
2025-05-20
|
25
|
67
|
-42
|
38.95
|
|
2025-05-19
|
21
|
47
|
-26
|
39.05
|
|
2025-05-16
|
31
|
7
|
24
|
39.95
|
|
2025-05-15
|
7
|
132
|
-125
|
39.80
|
|
2025-05-13
|
20
|
190
|
-170
|
39.35
|
|
2025-05-12
|
27
|
51
|
-24
|
39.90
|
|
2025-04-18
|
21
|
3
|
18
|
34.90
|
|
2024-07-30
|
21
|
33
|
-12
|
31.60
|
|
2024-07-29
|
18
|
9
|
9
|
31.55
|
|
2024-07-26
|
65
|
59
|
6
|
31.55
|
|
2024-07-23
|
16
|
22
|
-6
|
31.10
|
|
2024-07-22
|
57
|
40
|
17
|
30.40
|
|
2024-07-19
|
12
|
35
|
-23
|
30.80
|
|
2024-07-17
|
30
|
11
|
19
|
31.40
|
|
2024-07-15
|
4
|
40
|
-36
|
30.25
|
|
2024-07-12
|
1
|
7
|
-6
|
30.40
|
|
2024-07-11
|
45
|
29
|
16
|
30.35
|
|
2024-07-09
|
31
|
79
|
-48
|
30.95
|
|
2024-07-08
|
52
|
7
|
45
|
31.35
|
|
2024-07-05
|
37
|
64
|
-27
|
31.50
|
|
2024-07-04
|
43
|
73
|
-30
|
31.85
|
|
2024-07-03
|
26
|
13
|
13
|
|
|
2024-07-02
|
4
|
46
|
-42
|
31.05
|
|
2024-06-28
|
41
|
2
|
39
|
31.00
|
|
2024-06-27
|
24
|
14
|
10
|
31.00
|
|
2024-06-25
|
18
|
41
|
-23
|
31.45
|
|
2024-06-24
|
20
|
7
|
13
|
31.40
|
|
2024-06-20
|
2
|
34
|
-32
|
31.30
|
|
2024-06-18
|
30
|
2
|
28
|
31.00
|
|
2024-06-17
|
1
|
9
|
-8
|
31.00
|
|
2024-06-14
|
61
|
0
|
61
|
31.10
|
|
2024-06-13
|
50
|
4
|
46
|
31.15
|
|
2024-06-12
|
63
|
20
|
43
|
31.35
|
|
2024-06-11
|
19
|
67
|
-48
|
31.60
|
|
2024-06-07
|
49
|
18
|
31
|
32.50
|
|
2024-06-06
|
20
|
38
|
-18
|
31.65
|
| 合計 | 9520 | 11713 | -2193 | |
