| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
438
|
163
|
275
|
8.95
|
|
2026-06-02
|
183
|
293
|
-110
|
8.65
|
|
2026-06-01
|
340
|
44
|
296
|
8.33
|
|
2026-05-28
|
70
|
151
|
-81
|
8.12
|
|
2026-05-27
|
37
|
248
|
-211
|
7.70
|
|
2026-05-26
|
26
|
119
|
-93
|
7.85
|
|
2026-05-25
|
194
|
87
|
107
|
8.01
|
|
2026-05-21
|
73
|
7
|
66
|
8.07
|
|
2026-05-20
|
44
|
169
|
-125
|
7.98
|
|
2026-05-19
|
57
|
183
|
-126
|
7.97
|
|
2026-05-14
|
188
|
136
|
52
|
8.04
|
|
2026-05-13
|
31
|
76
|
-45
|
8.35
|
|
2026-05-12
|
109
|
40
|
69
|
8.52
|
|
2026-05-11
|
126
|
82
|
44
|
8.64
|
|
2026-05-08
|
41
|
108
|
-67
|
8.63
|
|
2026-05-07
|
95
|
164
|
-69
|
8.88
|
|
2026-05-06
|
60
|
159
|
-99
|
8.78
|
|
2026-05-05
|
355
|
87
|
268
|
9.03
|
|
2026-04-30
|
111
|
74
|
37
|
9.50
|
|
2026-04-29
|
44
|
128
|
-84
|
9.39
|
|
2026-04-28
|
129
|
40
|
89
|
9.62
|
|
2026-04-24
|
159
|
92
|
67
|
9.77
|
|
2026-04-23
|
178
|
313
|
-135
|
9.94
|
|
2026-04-21
|
200
|
71
|
129
|
9.91
|
|
2026-04-15
|
61
|
680
|
-619
|
10.35
|
|
2026-04-14
|
280
|
79
|
201
|
10.85
|
|
2026-04-13
|
563
|
140
|
423
|
10.40
|
|
2026-04-10
|
86
|
281
|
-195
|
10.30
|
|
2026-04-08
|
330
|
228
|
102
|
10.30
|
|
2026-04-07
|
461
|
334
|
127
|
11.35
|
|
2026-04-02
|
245
|
610
|
-365
|
11.00
|
|
2026-04-01
|
516
|
115
|
401
|
10.90
|
|
2026-03-27
|
158
|
270
|
-112
|
11.25
|
|
2026-03-26
|
348
|
165
|
183
|
11.05
|
|
2026-03-20
|
868
|
712
|
156
|
12.25
|
|
2026-03-19
|
587
|
770
|
-183
|
11.85
|
|
2026-03-18
|
367
|
153
|
214
|
11.40
|
|
2026-03-16
|
227
|
340
|
-113
|
11.75
|
|
2026-03-12
|
271
|
404
|
-133
|
11.75
|
|
2026-03-10
|
512
|
345
|
167
|
11.10
|
|
2026-03-09
|
112
|
525
|
-413
|
11.55
|
|
2026-03-06
|
0
|
115
|
-115
|
10.65
|
|
2026-03-05
|
17
|
405
|
-388
|
9.70
|
|
2026-03-04
|
130
|
1792
|
-1662
|
9.62
|
|
2026-03-03
|
311
|
69
|
242
|
9.98
|
|
2026-03-02
|
88
|
29
|
59
|
9.08
|
|
2026-02-26
|
105
|
307
|
-202
|
9.30
|
|
2026-02-25
|
441
|
32
|
409
|
9.33
|
|
2026-02-23
|
154
|
1
|
153
|
9.03
|
|
2026-02-11
|
68
|
8
|
60
|
9.01
|
|
2026-02-09
|
146
|
23
|
123
|
8.98
|
|
2026-02-06
|
197
|
218
|
-21
|
8.91
|
|
2026-02-05
|
113
|
19
|
94
|
8.90
|
|
2026-02-03
|
31
|
56
|
-25
|
8.83
|
|
2026-02-02
|
10
|
128
|
-118
|
8.85
|
|
2026-01-29
|
21
|
84
|
-63
|
9.06
|
|
2026-01-28
|
152
|
6
|
146
|
9.17
|
|
2026-01-27
|
96
|
4
|
92
|
9.07
|
|
2026-01-26
|
624
|
0
|
624
|
9.12
|
|
2026-01-23
|
114
|
0
|
114
|
8.87
|
|
2026-01-22
|
42
|
15
|
27
|
8.78
|
|
2026-01-21
|
0
|
163
|
-163
|
8.72
|
|
2026-01-20
|
2
|
151
|
-149
|
8.90
|
|
2026-01-19
|
55
|
2
|
53
|
8.96
|
|
2026-01-15
|
338
|
4
|
334
|
9.20
|
|
2026-01-14
|
123
|
3
|
120
|
8.93
|
|
2026-01-13
|
108
|
52
|
56
|
8.79
|
|
2026-01-12
|
66
|
45
|
21
|
8.75
|
|
2026-01-09
|
16
|
69
|
-53
|
8.64
|
|
2026-01-08
|
107
|
4
|
103
|
8.83
|
|
2026-01-07
|
233
|
0
|
233
|
8.93
|
|
2026-01-02
|
0
|
138
|
-138
|
8.68
|
|
2025-12-31
|
0
|
57
|
-57
|
8.86
|
|
2025-12-30
|
141
|
0
|
141
|
9.02
|
|
2025-12-29
|
36
|
8
|
28
|
8.44
|
|
2025-12-26
|
0
|
22
|
-22
|
8.41
|
|
2025-12-24
|
16
|
77
|
-61
|
8.45
|
|
2025-12-23
|
37
|
23
|
14
|
8.60
|
|
2025-12-22
|
71
|
3
|
68
|
8.57
|
|
2025-12-18
|
32
|
99
|
-67
|
8.46
|
|
2025-12-17
|
0
|
35
|
-35
|
8.48
|
|
2025-12-16
|
4
|
91
|
-87
|
8.65
|
|
2025-12-15
|
76
|
34
|
42
|
8.84
|
|
2025-12-10
|
0
|
53
|
-53
|
8.84
|
|
2025-12-09
|
0
|
11
|
-11
|
8.97
|
|
2025-12-08
|
37
|
9
|
28
|
8.94
|
|
2025-12-05
|
61
|
27
|
34
|
9.10
|
|
2025-12-04
|
36
|
14
|
22
|
9.29
|
|
2025-12-03
|
78
|
58
|
20
|
9.39
|
|
2025-12-02
|
110
|
141
|
-31
|
9.46
|
|
2025-12-01
|
226
|
18
|
208
|
9.34
|
|
2025-11-28
|
76
|
29
|
47
|
8.92
|
|
2025-11-27
|
13
|
24
|
-11
|
8.73
|
|
2025-11-26
|
42
|
18
|
24
|
8.61
|
|
2025-11-25
|
15
|
22
|
-7
|
8.41
|
|
2025-11-24
|
8
|
30
|
-22
|
8.38
|
|
2025-11-21
|
10
|
78
|
-68
|
8.40
|
|
2025-11-20
|
42
|
8
|
34
|
8.52
|
|
2025-11-19
|
0
|
42
|
-42
|
8.50
|
|
2025-11-18
|
69
|
7
|
62
|
8.74
|
|
2025-11-14
|
41
|
14
|
27
|
9.11
|
|
2025-11-12
|
48
|
0
|
48
|
8.90
|
|
2025-11-11
|
39
|
7
|
32
|
8.63
|
|
2025-11-10
|
26
|
11
|
15
|
8.58
|
|
2025-11-06
|
73
|
16
|
57
|
9.05
|
|
2025-11-04
|
18
|
5
|
13
|
8.40
|
|
2025-11-03
|
1
|
34
|
-33
|
8.31
|
|
2025-10-31
|
9
|
47
|
-38
|
8.44
|
|
2025-10-30
|
1
|
13
|
-12
|
8.64
|
|
2025-10-28
|
66
|
14
|
52
|
8.83
|
|
2025-10-27
|
6
|
24
|
-18
|
9.01
|
|
2025-10-22
|
21
|
0
|
21
|
8.84
|
|
2025-10-20
|
14
|
62
|
-48
|
8.75
|
|
2025-10-17
|
48
|
5
|
43
|
8.93
|
|
2025-10-16
|
11
|
0
|
11
|
8.66
|
|
2025-10-15
|
0
|
32
|
-32
|
8.58
|
|
2025-10-07
|
7
|
2
|
5
|
8.53
|
|
2025-10-03
|
93
|
48
|
45
|
8.36
|
|
2025-10-02
|
12
|
2
|
10
|
8.55
|
|
2025-10-01
|
8
|
39
|
-31
|
8.63
|
|
2025-09-26
|
0
|
14
|
-14
|
8.65
|
|
2025-09-25
|
56
|
8
|
48
|
8.82
|
|
2025-09-24
|
0
|
9
|
-9
|
8.56
|
|
2025-09-22
|
49
|
4
|
45
|
8.58
|
|
2025-09-19
|
51
|
4
|
47
|
8.59
|
|
2025-09-18
|
14
|
7
|
7
|
8.71
|
|
2025-09-17
|
33
|
6
|
27
|
8.64
|
|
2025-09-16
|
29
|
3
|
26
|
8.62
|
|
2025-09-15
|
43
|
0
|
43
|
8.74
|
|
2025-09-12
|
21
|
2
|
19
|
8.78
|
|
2025-09-10
|
15
|
5
|
10
|
8.88
|
|
2025-09-09
|
5
|
16
|
-11
|
9.00
|
|
2025-09-08
|
28
|
0
|
28
|
8.96
|
|
2025-09-05
|
41
|
28
|
13
|
8.96
|
|
2025-09-04
|
17
|
1
|
16
|
9.08
|
|
2025-09-03
|
12
|
24
|
-12
|
8.92
|
|
2025-09-02
|
24
|
9
|
15
|
9.03
|
|
2025-09-01
|
160
|
5
|
155
|
9.23
|
|
2025-08-29
|
12
|
31
|
-19
|
9.09
|
|
2025-08-28
|
38
|
14
|
24
|
9.15
|
|
2025-08-26
|
29
|
41
|
-12
|
9.43
|
|
2025-08-25
|
40
|
115
|
-75
|
9.62
|
|
2025-08-22
|
30
|
5
|
25
|
9.82
|
|
2025-08-21
|
112
|
3
|
109
|
9.95
|
|
2025-08-20
|
2
|
77
|
-75
|
9.65
|
|
2025-08-19
|
19
|
172
|
-153
|
9.97
|
|
2025-08-18
|
59
|
30
|
29
|
9.66
|
|
2025-08-15
|
83
|
68
|
15
|
9.55
|
|
2025-08-14
|
0
|
32
|
-32
|
9.46
|
|
2025-08-13
|
17
|
52
|
-35
|
9.42
|
|
2025-08-12
|
122
|
0
|
122
|
9.48
|
|
2025-08-08
|
0
|
19
|
-19
|
9.01
|
|
2025-08-07
|
5
|
16
|
-11
|
9.09
|
|
2025-08-05
|
24
|
58
|
-34
|
8.80
|
|
2025-08-04
|
210
|
123
|
87
|
8.79
|
|
2025-08-01
|
7
|
51
|
-44
|
9.23
|
|
2025-07-30
|
46
|
104
|
-58
|
9.67
|
|
2025-07-29
|
30
|
70
|
-40
|
9.42
|
|
2025-07-28
|
85
|
109
|
-24
|
9.62
|
|
2025-07-25
|
55
|
250
|
-195
|
9.58
|
|
2025-07-24
|
105
|
146
|
-41
|
9.28
|
|
2025-07-23
|
44
|
85
|
-41
|
9.07
|
|
2025-07-18
|
30
|
21
|
9
|
8.20
|
|
2025-07-17
|
42
|
22
|
20
|
8.28
|
|
2025-07-16
|
5
|
22
|
-17
|
7.96
|
|
2025-07-15
|
38
|
85
|
-47
|
7.90
|
|
2025-07-14
|
20
|
32
|
-12
|
7.72
|
|
2025-07-11
|
26
|
19
|
7
|
7.58
|
|
2025-07-10
|
5
|
17
|
-12
|
7.61
|
|
2025-07-09
|
5
|
17
|
-12
|
7.66
|
|
2025-07-08
|
1
|
18
|
-17
|
7.73
|
|
2025-07-07
|
50
|
19
|
31
|
7.90
|
|
2025-07-04
|
0
|
5
|
-5
|
7.85
|
|
2025-07-03
|
76
|
15
|
61
|
7.98
|
|
2025-07-02
|
19
|
3
|
16
|
7.75
|
|
2025-07-01
|
38
|
6
|
32
|
7.69
|
|
2025-06-26
|
52
|
23
|
29
|
7.83
|
|
2025-06-24
|
11
|
19
|
-8
|
7.71
|
|
2025-06-23
|
14
|
37
|
-23
|
7.58
|
|
2025-06-20
|
282
|
11
|
271
|
7.72
|
|
2025-06-19
|
1
|
44
|
-43
|
7.80
|
|
2025-06-18
|
8
|
23
|
-15
|
7.96
|
|
2025-06-17
|
0
|
34
|
-34
|
8.01
|
|
2025-06-12
|
11
|
29
|
-18
|
8.00
|
|
2025-06-11
|
7
|
30
|
-23
|
7.98
|
|
2025-06-10
|
87
|
17
|
70
|
8.13
|
|
2025-06-09
|
60
|
124
|
-64
|
8.03
|
|
2025-06-06
|
14
|
8
|
6
|
8.05
|
|
2025-06-05
|
30
|
18
|
12
|
8.03
|
|
2025-06-04
|
55
|
36
|
19
|
7.93
|
|
2025-06-03
|
16
|
83
|
-67
|
7.82
|
|
2025-06-02
|
29
|
74
|
-45
|
8.04
|
|
2025-05-20
|
3
|
17
|
-14
|
8.93
|
|
2025-05-19
|
45
|
29
|
16
|
8.94
|
|
2025-05-16
|
17
|
3
|
14
|
9.00
|
|
2025-05-15
|
19
|
34
|
-15
|
8.99
|
|
2025-05-14
|
24
|
2
|
22
|
9.14
|
|
2025-05-13
|
11
|
71
|
-60
|
9.13
|
|
2025-05-12
|
25
|
0
|
25
|
9.23
|
|
2025-04-18
|
7
|
2
|
5
|
8.99
|
|
2025-02-11
|
51
|
37
|
14
|
10.00
|
|
2024-07-30
|
1
|
87
|
-86
|
14.00
|
|
2024-07-26
|
2
|
17
|
-15
|
13.90
|
|
2024-07-23
|
82
|
21
|
61
|
13.85
|
|
2024-07-22
|
118
|
0
|
118
|
14.05
|
|
2024-07-19
|
17
|
287
|
-270
|
14.05
|
|
2024-07-18
|
7
|
65
|
-58
|
14.35
|
|
2024-07-17
|
155
|
13
|
142
|
14.35
|
|
2024-07-16
|
2
|
25
|
-23
|
14.00
|
|
2024-07-15
|
0
|
44
|
-44
|
14.20
|
|
2024-07-11
|
188
|
0
|
188
|
14.00
|
|
2024-07-09
|
3
|
27
|
-24
|
13.50
|
|
2024-07-04
|
71
|
0
|
71
|
13.35
|
|
2024-07-03
|
56
|
1
|
55
|
|
|
2024-07-02
|
0
|
49
|
-49
|
13.10
|
|
2024-07-01
|
34
|
11
|
23
|
13.20
|
|
2024-06-28
|
60
|
0
|
60
|
13.30
|
|
2024-06-27
|
1
|
47
|
-46
|
13.15
|
|
2024-06-25
|
0
|
87
|
-87
|
13.30
|
|
2024-06-24
|
0
|
24
|
-24
|
13.35
|
|
2024-06-21
|
240
|
0
|
240
|
13.60
|
|
2024-06-19
|
17
|
0
|
17
|
13.05
|
|
2024-06-18
|
0
|
16
|
-16
|
13.15
|
|
2024-06-17
|
20
|
0
|
20
|
13.20
|
|
2024-06-14
|
26
|
0
|
26
|
13.20
|
|
2024-06-12
|
16
|
40
|
-24
|
13.20
|
|
2024-06-11
|
1
|
171
|
-170
|
13.25
|
|
2024-06-07
|
15
|
72
|
-57
|
13.00
|
| 合計 | 19104 | 18566 | 538 | |
