| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
936
|
398
|
538
|
14.40
|
|
2026-06-04
|
1706
|
1356
|
350
|
14.20
|
|
2026-06-01
|
1562
|
286
|
1276
|
12.05
|
|
2026-05-27
|
164
|
260
|
-96
|
9.98
|
|
2026-05-25
|
306
|
157
|
149
|
10.40
|
|
2026-05-22
|
114
|
74
|
40
|
10.40
|
|
2026-05-21
|
227
|
196
|
31
|
10.60
|
|
2026-05-19
|
49
|
84
|
-35
|
10.50
|
|
2026-05-18
|
99
|
335
|
-236
|
10.50
|
|
2026-05-15
|
279
|
508
|
-229
|
10.40
|
|
2026-05-14
|
383
|
505
|
-122
|
10.65
|
|
2026-05-13
|
139
|
629
|
-490
|
10.90
|
|
2026-05-11
|
320
|
214
|
106
|
11.80
|
|
2026-05-08
|
28
|
173
|
-145
|
11.60
|
|
2026-05-07
|
21
|
249
|
-228
|
12.10
|
|
2026-05-05
|
159
|
63
|
96
|
12.05
|
|
2026-05-04
|
4
|
142
|
-138
|
11.70
|
|
2026-04-30
|
149
|
841
|
-692
|
12.30
|
|
2026-04-29
|
16
|
374
|
-358
|
12.35
|
|
2026-04-28
|
20
|
99
|
-79
|
12.75
|
|
2026-04-27
|
110
|
70
|
40
|
12.60
|
|
2026-04-24
|
173
|
420
|
-247
|
12.70
|
|
2026-04-23
|
334
|
686
|
-352
|
12.95
|
|
2026-04-22
|
113
|
423
|
-310
|
12.85
|
|
2026-04-21
|
323
|
1014
|
-691
|
13.00
|
|
2026-04-20
|
273
|
880
|
-607
|
13.30
|
|
2026-04-17
|
168
|
819
|
-651
|
14.10
|
|
2026-04-16
|
310
|
412
|
-102
|
14.10
|
|
2026-04-14
|
3170
|
1047
|
2123
|
14.85
|
|
2026-04-13
|
495
|
346
|
149
|
13.50
|
|
2026-04-10
|
187
|
1072
|
-885
|
12.60
|
|
2026-04-07
|
599
|
409
|
190
|
13.50
|
|
2026-04-01
|
760
|
628
|
132
|
13.30
|
|
2026-03-31
|
806
|
1006
|
-200
|
13.35
|
|
2026-03-27
|
700
|
915
|
-215
|
13.75
|
|
2026-03-26
|
641
|
438
|
203
|
13.80
|
|
2026-03-24
|
559
|
355
|
204
|
13.95
|
|
2026-03-23
|
564
|
758
|
-194
|
14.25
|
|
2026-03-20
|
1560
|
1886
|
-326
|
14.30
|
|
2026-03-18
|
81
|
398
|
-317
|
13.80
|
|
2026-03-17
|
105
|
336
|
-231
|
13.95
|
|
2026-03-16
|
174
|
321
|
-147
|
13.70
|
|
2026-03-13
|
74
|
1175
|
-1101
|
13.65
|
|
2026-03-12
|
818
|
943
|
-125
|
14.05
|
|
2026-03-11
|
458
|
736
|
-278
|
13.50
|
|
2026-03-10
|
1111
|
553
|
558
|
13.55
|
|
2026-03-09
|
999
|
4328
|
-3329
|
13.95
|
|
2026-03-06
|
2472
|
475
|
1997
|
14.05
|
|
2026-03-05
|
114
|
269
|
-155
|
12.80
|
|
2026-03-04
|
204
|
660
|
-456
|
12.70
|
|
2026-03-03
|
503
|
355
|
148
|
13.40
|
|
2026-03-02
|
36
|
699
|
-663
|
12.85
|
|
2026-02-26
|
273
|
438
|
-165
|
13.65
|
|
2026-02-25
|
984
|
48
|
936
|
14.05
|
|
2026-02-24
|
616
|
254
|
362
|
13.60
|
|
2026-02-23
|
257
|
100
|
157
|
12.90
|
|
2026-02-11
|
484
|
56
|
428
|
13.10
|
|
2026-02-09
|
165
|
93
|
72
|
12.95
|
|
2026-02-06
|
15
|
301
|
-286
|
12.45
|
|
2026-02-05
|
45
|
390
|
-345
|
12.75
|
|
2026-02-04
|
420
|
232
|
188
|
12.85
|
|
2026-02-03
|
93
|
442
|
-349
|
12.65
|
|
2026-02-02
|
481
|
153
|
328
|
12.80
|
|
2026-01-30
|
617
|
82
|
535
|
13.50
|
|
2026-01-28
|
115
|
267
|
-152
|
13.55
|
|
2026-01-27
|
108
|
1071
|
-963
|
13.35
|
|
2026-01-26
|
962
|
119
|
843
|
13.85
|
|
2026-01-23
|
395
|
92
|
303
|
13.40
|
|
2026-01-22
|
851
|
416
|
435
|
13.60
|
|
2026-01-21
|
277
|
488
|
-211
|
12.90
|
|
2026-01-20
|
810
|
359
|
451
|
13.00
|
|
2026-01-16
|
310
|
994
|
-684
|
13.50
|
|
2026-01-15
|
1720
|
528
|
1192
|
13.75
|
|
2026-01-14
|
154
|
689
|
-535
|
12.85
|
|
2026-01-13
|
604
|
491
|
113
|
13.05
|
|
2026-01-12
|
1300
|
726
|
574
|
12.85
|
|
2026-01-09
|
517
|
977
|
-460
|
12.40
|
|
2026-01-07
|
260
|
32
|
228
|
11.95
|
|
2026-01-05
|
172
|
227
|
-55
|
11.15
|
|
2026-01-02
|
0
|
653
|
-653
|
11.30
|
|
2025-12-31
|
182
|
128
|
54
|
11.75
|
|
2025-12-29
|
330
|
98
|
232
|
11.25
|
|
2025-12-26
|
160
|
281
|
-121
|
11.00
|
|
2025-12-23
|
163
|
31
|
132
|
11.60
|
|
2025-12-19
|
71
|
340
|
-269
|
11.55
|
|
2025-12-18
|
7
|
86
|
-79
|
11.50
|
|
2025-12-17
|
284
|
365
|
-81
|
11.50
|
|
2025-12-16
|
51
|
84
|
-33
|
11.70
|
|
2025-12-15
|
703
|
61
|
642
|
11.90
|
|
2025-12-12
|
142
|
93
|
49
|
11.60
|
|
2025-12-11
|
251
|
40
|
211
|
11.75
|
|
2025-12-10
|
260
|
31
|
229
|
11.55
|
|
2025-12-09
|
253
|
127
|
126
|
11.85
|
|
2025-12-08
|
161
|
69
|
92
|
11.50
|
|
2025-12-05
|
54
|
300
|
-246
|
11.40
|
|
2025-12-04
|
116
|
264
|
-148
|
11.70
|
|
2025-12-02
|
406
|
671
|
-265
|
12.15
|
|
2025-12-01
|
500
|
143
|
357
|
11.65
|
|
2025-11-28
|
193
|
51
|
142
|
11.10
|
|
2025-11-27
|
380
|
10
|
370
|
10.80
|
|
2025-11-26
|
79
|
35
|
44
|
10.50
|
|
2025-11-25
|
38
|
289
|
-251
|
10.15
|
|
2025-11-24
|
59
|
321
|
-262
|
10.30
|
|
2025-11-21
|
68
|
230
|
-162
|
10.25
|
|
2025-11-20
|
342
|
135
|
207
|
10.50
|
|
2025-11-18
|
133
|
216
|
-83
|
10.40
|
|
2025-11-17
|
101
|
538
|
-437
|
10.20
|
|
2025-11-14
|
345
|
83
|
262
|
10.90
|
|
2025-11-13
|
202
|
1419
|
-1217
|
11.00
|
|
2025-11-12
|
121
|
62
|
59
|
10.70
|
|
2025-11-11
|
1
|
44
|
-43
|
10.25
|
|
2025-11-10
|
20
|
208
|
-188
|
10.30
|
|
2025-11-07
|
12
|
121
|
-109
|
10.35
|
|
2025-11-06
|
63
|
230
|
-167
|
10.55
|
|
2025-11-05
|
9
|
298
|
-289
|
10.15
|
|
2025-11-04
|
39
|
121
|
-82
|
10.40
|
|
2025-11-03
|
257
|
96
|
161
|
10.25
|
|
2025-10-31
|
67
|
222
|
-155
|
10.30
|
|
2025-10-30
|
74
|
39
|
35
|
10.50
|
|
2025-10-29
|
127
|
17
|
110
|
10.55
|
|
2025-10-28
|
302
|
142
|
160
|
10.65
|
|
2025-10-27
|
109
|
212
|
-103
|
10.80
|
|
2025-10-23
|
191
|
66
|
125
|
10.95
|
|
2025-10-21
|
69
|
102
|
-33
|
10.35
|
|
2025-10-20
|
15
|
138
|
-123
|
10.35
|
|
2025-10-17
|
458
|
45
|
413
|
10.55
|
|
2025-10-16
|
404
|
114
|
290
|
10.25
|
|
2025-10-15
|
97
|
134
|
-37
|
9.97
|
|
2025-10-14
|
378
|
129
|
249
|
10.00
|
|
2025-10-13
|
27
|
259
|
-232
|
9.95
|
|
2025-10-09
|
428
|
44
|
384
|
10.20
|
|
2025-10-08
|
812
|
40
|
772
|
9.68
|
|
2025-10-07
|
300
|
13
|
287
|
9.41
|
|
2025-10-03
|
76
|
202
|
-126
|
9.11
|
|
2025-10-01
|
42
|
93
|
-51
|
9.49
|
|
2025-09-30
|
40
|
100
|
-60
|
9.54
|
|
2025-09-26
|
119
|
252
|
-133
|
9.55
|
|
2025-09-25
|
249
|
50
|
199
|
9.64
|
|
2025-09-24
|
18
|
326
|
-308
|
9.39
|
|
2025-09-19
|
181
|
297
|
-116
|
9.46
|
|
2025-09-18
|
125
|
24
|
101
|
9.40
|
|
2025-09-17
|
20
|
134
|
-114
|
9.37
|
|
2025-09-16
|
0
|
207
|
-207
|
9.39
|
|
2025-09-15
|
8
|
144
|
-136
|
9.45
|
|
2025-09-12
|
212
|
184
|
28
|
9.46
|
|
2025-09-11
|
86
|
336
|
-250
|
9.40
|
|
2025-09-10
|
65
|
89
|
-24
|
9.60
|
|
2025-09-09
|
86
|
35
|
51
|
9.69
|
|
2025-09-08
|
217
|
44
|
173
|
9.67
|
|
2025-09-05
|
5
|
156
|
-151
|
9.61
|
|
2025-09-04
|
85
|
48
|
37
|
9.64
|
|
2025-09-03
|
10
|
351
|
-341
|
9.55
|
|
2025-09-02
|
15
|
55
|
-40
|
9.70
|
|
2025-08-29
|
46
|
227
|
-181
|
9.82
|
|
2025-08-28
|
92
|
232
|
-140
|
9.92
|
|
2025-08-27
|
10
|
50
|
-40
|
10.10
|
|
2025-08-26
|
69
|
238
|
-169
|
10.15
|
|
2025-08-25
|
16
|
191
|
-175
|
10.50
|
|
2025-08-22
|
176
|
122
|
54
|
10.60
|
|
2025-08-21
|
1322
|
188
|
1134
|
10.45
|
|
2025-08-20
|
333
|
116
|
217
|
10.00
|
|
2025-08-19
|
279
|
16
|
263
|
10.35
|
|
2025-08-18
|
190
|
53
|
137
|
10.30
|
|
2025-08-15
|
145
|
63
|
82
|
10.15
|
|
2025-08-14
|
67
|
104
|
-37
|
10.10
|
|
2025-08-13
|
215
|
82
|
133
|
10.10
|
|
2025-08-12
|
645
|
81
|
564
|
10.05
|
|
2025-08-11
|
354
|
65
|
289
|
9.69
|
|
2025-08-08
|
150
|
58
|
92
|
9.53
|
|
2025-08-06
|
488
|
78
|
410
|
9.68
|
|
2025-08-05
|
13
|
297
|
-284
|
9.46
|
|
2025-08-04
|
251
|
724
|
-473
|
9.49
|
|
2025-08-01
|
118
|
224
|
-106
|
10.10
|
|
2025-07-31
|
90
|
277
|
-187
|
10.40
|
|
2025-07-30
|
650
|
126
|
524
|
10.70
|
|
2025-07-29
|
76
|
367
|
-291
|
10.20
|
|
2025-07-28
|
105
|
56
|
49
|
10.20
|
|
2025-07-25
|
235
|
127
|
108
|
10.15
|
|
2025-07-24
|
172
|
482
|
-310
|
10.10
|
|
2025-07-23
|
569
|
178
|
391
|
10.15
|
|
2025-07-22
|
125
|
275
|
-150
|
9.77
|
|
2025-07-21
|
724
|
190
|
534
|
9.91
|
|
2025-07-17
|
256
|
127
|
129
|
9.91
|
|
2025-07-16
|
137
|
67
|
70
|
9.48
|
|
2025-07-15
|
303
|
495
|
-192
|
9.50
|
|
2025-07-14
|
104
|
131
|
-27
|
9.29
|
|
2025-07-11
|
27
|
48
|
-21
|
9.15
|
|
2025-07-09
|
110
|
36
|
74
|
9.19
|
|
2025-07-07
|
47
|
73
|
-26
|
9.35
|
|
2025-07-04
|
20
|
63
|
-43
|
9.46
|
|
2025-07-03
|
111
|
9
|
102
|
9.55
|
|
2025-07-01
|
41
|
66
|
-25
|
9.33
|
|
2025-06-27
|
49
|
111
|
-62
|
9.55
|
|
2025-06-26
|
52
|
81
|
-29
|
9.54
|
|
2025-06-24
|
35
|
174
|
-139
|
9.32
|
|
2025-06-23
|
158
|
212
|
-54
|
9.30
|
|
2025-06-20
|
774
|
155
|
619
|
9.35
|
|
2025-06-19
|
11
|
150
|
-139
|
9.45
|
|
2025-06-17
|
21
|
243
|
-222
|
9.63
|
|
2025-06-16
|
86
|
130
|
-44
|
9.65
|
|
2025-06-13
|
167
|
395
|
-228
|
9.83
|
|
2025-06-12
|
51
|
611
|
-560
|
9.95
|
|
2025-06-11
|
316
|
507
|
-191
|
10.10
|
|
2025-06-10
|
258
|
89
|
169
|
10.45
|
|
2025-06-09
|
71
|
109
|
-38
|
10.60
|
|
2025-06-06
|
304
|
40
|
264
|
10.75
|
|
2025-06-05
|
191
|
103
|
88
|
10.65
|
|
2025-06-04
|
272
|
61
|
211
|
10.55
|
|
2025-06-03
|
228
|
79
|
149
|
10.55
|
|
2025-06-02
|
93
|
156
|
-63
|
10.50
|
|
2025-05-20
|
60
|
112
|
-52
|
11.10
|
|
2025-05-19
|
261
|
188
|
73
|
11.05
|
|
2025-05-16
|
36
|
125
|
-89
|
11.15
|
|
2025-05-15
|
16
|
134
|
-118
|
11.05
|
|
2025-05-14
|
235
|
351
|
-116
|
11.25
|
|
2025-05-13
|
1
|
708
|
-707
|
11.45
|
|
2025-05-12
|
94
|
888
|
-794
|
12.70
|
|
2025-04-18
|
616
|
236
|
380
|
11.25
|
|
2025-02-11
|
510
|
341
|
169
|
11.25
|
|
2024-07-30
|
140
|
222
|
-82
|
14.55
|
|
2024-07-29
|
161
|
251
|
-90
|
14.60
|
|
2024-07-23
|
12
|
215
|
-203
|
14.60
|
|
2024-07-18
|
735
|
1624
|
-889
|
15.50
|
|
2024-07-17
|
1403
|
545
|
858
|
15.30
|
|
2024-07-16
|
111
|
260
|
-149
|
15.05
|
|
2024-07-15
|
159
|
635
|
-476
|
14.95
|
|
2024-07-12
|
1654
|
532
|
1122
|
15.05
|
|
2024-07-11
|
333
|
153
|
180
|
14.45
|
|
2024-07-10
|
248
|
121
|
127
|
14.25
|
|
2024-07-09
|
79
|
655
|
-576
|
14.15
|
|
2024-07-08
|
25
|
301
|
-276
|
14.40
|
|
2024-07-05
|
423
|
47
|
376
|
14.45
|
|
2024-07-04
|
310
|
143
|
167
|
14.30
|
|
2024-07-03
|
267
|
94
|
173
|
|
|
2024-07-02
|
227
|
203
|
24
|
13.95
|
|
2024-07-01
|
35
|
65
|
-30
|
14.10
|
|
2024-06-28
|
324
|
121
|
203
|
14.00
|
|
2024-06-27
|
176
|
79
|
97
|
13.95
|
|
2024-06-25
|
91
|
365
|
-274
|
14.25
|
|
2024-06-24
|
76
|
449
|
-373
|
14.40
|
|
2024-06-21
|
292
|
69
|
223
|
14.60
|
|
2024-06-20
|
180
|
16
|
164
|
14.15
|
|
2024-06-18
|
70
|
117
|
-47
|
13.90
|
|
2024-06-17
|
43
|
93
|
-50
|
14.10
|
|
2024-06-14
|
90
|
314
|
-224
|
13.95
|
|
2024-06-12
|
137
|
161
|
-24
|
13.95
|
|
2024-06-11
|
173
|
386
|
-213
|
14.00
|
|
2024-06-07
|
687
|
117
|
570
|
14.25
|
|
2024-06-06
|
128
|
297
|
-169
|
13.65
|
| 合計 | 73389 | 76596 | -3207 | |
