| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
67
|
-53
|
11.25
|
|
2026-06-04
|
33
|
144
|
-111
|
11.40
|
|
2026-06-03
|
300
|
376
|
-76
|
11.90
|
|
2026-06-02
|
46
|
85
|
-39
|
11.15
|
|
2026-06-01
|
478
|
63
|
415
|
10.95
|
|
2026-05-29
|
151
|
116
|
35
|
10.70
|
|
2026-05-28
|
208
|
72
|
136
|
10.60
|
|
2026-05-27
|
181
|
100
|
81
|
10.30
|
|
2026-05-26
|
180
|
58
|
122
|
10.45
|
|
2026-05-25
|
201
|
275
|
-74
|
10.70
|
|
2026-05-22
|
148
|
46
|
102
|
10.65
|
|
2026-05-21
|
139
|
54
|
85
|
10.65
|
|
2026-05-20
|
128
|
64
|
64
|
10.50
|
|
2026-05-19
|
184
|
100
|
84
|
10.50
|
|
2026-05-15
|
135
|
14
|
121
|
10.50
|
|
2026-05-13
|
185
|
0
|
185
|
11.05
|
|
2026-05-12
|
211
|
5
|
206
|
11.20
|
|
2026-05-11
|
426
|
20
|
406
|
11.25
|
|
2026-05-08
|
233
|
43
|
190
|
11.10
|
|
2026-05-06
|
148
|
0
|
148
|
10.80
|
|
2026-05-05
|
10
|
115
|
-105
|
10.95
|
|
2026-04-30
|
178
|
80
|
98
|
11.10
|
|
2026-04-29
|
5
|
192
|
-187
|
11.25
|
|
2026-04-28
|
54
|
7
|
47
|
11.50
|
|
2026-04-27
|
136
|
14
|
122
|
11.35
|
|
2026-04-24
|
6
|
62
|
-56
|
11.55
|
|
2026-04-23
|
209
|
135
|
74
|
11.65
|
|
2026-04-22
|
75
|
31
|
44
|
11.70
|
|
2026-04-21
|
65
|
2
|
63
|
11.90
|
|
2026-04-16
|
294
|
68
|
226
|
12.35
|
|
2026-04-15
|
98
|
253
|
-155
|
12.65
|
|
2026-04-14
|
648
|
200
|
448
|
13.20
|
|
2026-04-02
|
36
|
159
|
-123
|
12.65
|
|
2026-04-01
|
45
|
357
|
-312
|
12.55
|
|
2026-03-31
|
229
|
440
|
-211
|
12.60
|
|
2026-03-27
|
88
|
292
|
-204
|
12.80
|
|
2026-03-26
|
458
|
89
|
369
|
12.90
|
|
2026-03-25
|
126
|
26
|
100
|
12.25
|
|
2026-03-23
|
344
|
450
|
-106
|
13.05
|
|
2026-03-20
|
288
|
532
|
-244
|
12.95
|
|
2026-03-19
|
272
|
481
|
-209
|
13.10
|
|
2026-03-17
|
239
|
131
|
108
|
12.55
|
|
2026-03-16
|
204
|
274
|
-70
|
12.50
|
|
2026-03-12
|
84
|
307
|
-223
|
12.50
|
|
2026-03-11
|
70
|
218
|
-148
|
12.30
|
|
2026-03-10
|
750
|
1163
|
-413
|
12.45
|
|
2026-03-09
|
1646
|
2354
|
-708
|
13.30
|
|
2026-03-06
|
1066
|
461
|
605
|
13.50
|
|
2026-03-05
|
195
|
315
|
-120
|
12.30
|
|
2026-03-04
|
641
|
1597
|
-956
|
12.80
|
|
2026-03-03
|
359
|
2555
|
-2196
|
12.55
|
|
2026-03-02
|
144
|
657
|
-513
|
11.45
|
|
2026-02-25
|
655
|
115
|
540
|
11.30
|
|
2026-02-24
|
629
|
140
|
489
|
11.00
|
|
2026-02-23
|
260
|
52
|
208
|
10.80
|
|
2026-02-11
|
70
|
27
|
43
|
10.55
|
|
2026-02-09
|
207
|
43
|
164
|
10.65
|
|
2026-02-06
|
23
|
345
|
-322
|
10.15
|
|
2026-02-05
|
124
|
84
|
40
|
10.40
|
|
2026-02-04
|
37
|
55
|
-18
|
10.45
|
|
2026-02-03
|
77
|
456
|
-379
|
10.20
|
|
2026-02-02
|
87
|
649
|
-562
|
10.25
|
|
2026-01-30
|
141
|
26
|
115
|
11.15
|
|
2026-01-29
|
189
|
149
|
40
|
11.35
|
|
2026-01-28
|
331
|
72
|
259
|
11.45
|
|
2026-01-27
|
275
|
50
|
225
|
11.35
|
|
2026-01-26
|
624
|
0
|
624
|
11.00
|
|
2026-01-23
|
123
|
0
|
123
|
10.45
|
|
2026-01-22
|
99
|
17
|
82
|
10.35
|
|
2026-01-21
|
26
|
173
|
-147
|
10.45
|
|
2026-01-19
|
53
|
19
|
34
|
10.75
|
|
2026-01-15
|
332
|
99
|
233
|
10.80
|
|
2026-01-14
|
179
|
22
|
157
|
10.50
|
|
2026-01-13
|
91
|
38
|
53
|
10.45
|
|
2026-01-09
|
1
|
424
|
-423
|
10.05
|
|
2026-01-08
|
300
|
68
|
232
|
10.20
|
|
2026-01-07
|
509
|
54
|
455
|
10.30
|
|
2026-01-05
|
27
|
165
|
-138
|
9.73
|
|
2026-01-02
|
20
|
747
|
-727
|
9.83
|
|
2025-12-31
|
28
|
77
|
-49
|
10.00
|
|
2025-12-30
|
193
|
257
|
-64
|
10.15
|
|
2025-12-29
|
132
|
107
|
25
|
10.15
|
|
2025-12-26
|
15
|
163
|
-148
|
10.30
|
|
2025-12-24
|
37
|
85
|
-48
|
10.30
|
|
2025-12-22
|
120
|
86
|
34
|
10.55
|
|
2025-12-19
|
25
|
110
|
-85
|
10.45
|
|
2025-12-18
|
2
|
426
|
-424
|
10.35
|
|
2025-12-17
|
4
|
78
|
-74
|
10.40
|
|
2025-12-16
|
1
|
83
|
-82
|
10.40
|
|
2025-12-15
|
6
|
212
|
-206
|
10.65
|
|
2025-12-12
|
2
|
234
|
-232
|
10.65
|
|
2025-12-11
|
93
|
19
|
74
|
10.85
|
|
2025-12-10
|
32
|
671
|
-639
|
10.60
|
|
2025-12-09
|
174
|
34
|
140
|
11.20
|
|
2025-12-08
|
156
|
182
|
-26
|
11.05
|
|
2025-12-04
|
252
|
59
|
193
|
11.45
|
|
2025-12-03
|
834
|
273
|
561
|
11.30
|
|
2025-12-01
|
667
|
52
|
615
|
10.70
|
|
2025-11-28
|
137
|
4
|
133
|
10.35
|
|
2025-11-27
|
98
|
63
|
35
|
9.86
|
|
2025-11-26
|
66
|
37
|
29
|
9.70
|
|
2025-11-25
|
2
|
87
|
-85
|
9.50
|
|
2025-11-24
|
14
|
146
|
-132
|
9.39
|
|
2025-11-21
|
9
|
289
|
-280
|
9.53
|
|
2025-11-20
|
30
|
97
|
-67
|
9.73
|
|
2025-11-19
|
0
|
389
|
-389
|
9.59
|
|
2025-11-18
|
0
|
102
|
-102
|
10.00
|
|
2025-11-14
|
48
|
11
|
37
|
10.45
|
|
2025-11-13
|
226
|
8
|
218
|
10.50
|
|
2025-11-12
|
131
|
78
|
53
|
10.35
|
|
2025-11-11
|
162
|
40
|
122
|
10.15
|
|
2025-11-10
|
12
|
178
|
-166
|
9.93
|
|
2025-11-07
|
96
|
2
|
94
|
10.25
|
|
2025-11-06
|
72
|
4
|
68
|
10.55
|
|
2025-11-05
|
76
|
42
|
34
|
10.10
|
|
2025-11-04
|
205
|
14
|
191
|
10.15
|
|
2025-11-03
|
39
|
101
|
-62
|
10.05
|
|
2025-10-31
|
16
|
118
|
-102
|
10.15
|
|
2025-10-30
|
24
|
0
|
24
|
10.30
|
|
2025-10-28
|
28
|
336
|
-308
|
10.30
|
|
2025-10-27
|
14
|
96
|
-82
|
10.65
|
|
2025-10-22
|
91
|
0
|
91
|
10.45
|
|
2025-10-21
|
6
|
36
|
-30
|
10.25
|
|
2025-10-20
|
67
|
109
|
-42
|
10.30
|
|
2025-10-17
|
165
|
16
|
149
|
10.45
|
|
2025-10-16
|
51
|
9
|
42
|
10.30
|
|
2025-10-15
|
30
|
306
|
-276
|
10.10
|
|
2025-10-13
|
95
|
16
|
79
|
10.80
|
|
2025-10-09
|
572
|
188
|
384
|
11.00
|
|
2025-10-08
|
63
|
31
|
32
|
10.35
|
|
2025-10-07
|
130
|
0
|
130
|
10.30
|
|
2025-10-03
|
74
|
307
|
-233
|
10.15
|
|
2025-10-02
|
4
|
64
|
-60
|
10.35
|
|
2025-10-01
|
64
|
3
|
61
|
10.30
|
|
2025-09-30
|
48
|
215
|
-167
|
10.45
|
|
2025-09-26
|
107
|
48
|
59
|
10.60
|
|
2025-09-25
|
185
|
68
|
117
|
10.60
|
|
2025-09-24
|
190
|
15
|
175
|
10.10
|
|
2025-09-23
|
210
|
11
|
199
|
10.55
|
|
2025-09-22
|
268
|
52
|
216
|
10.15
|
|
2025-09-18
|
239
|
18
|
221
|
9.95
|
|
2025-09-17
|
33
|
19
|
14
|
9.61
|
|
2025-09-16
|
0
|
21
|
-21
|
9.59
|
|
2025-09-12
|
73
|
14
|
59
|
9.66
|
|
2025-09-10
|
56
|
39
|
17
|
9.87
|
|
2025-09-09
|
69
|
85
|
-16
|
10.00
|
|
2025-09-08
|
191
|
57
|
134
|
10.05
|
|
2025-09-05
|
15
|
113
|
-98
|
9.78
|
|
2025-09-04
|
174
|
48
|
126
|
9.89
|
|
2025-09-03
|
29
|
529
|
-500
|
9.84
|
|
2025-09-02
|
79
|
192
|
-113
|
10.20
|
|
2025-09-01
|
128
|
31
|
97
|
10.20
|
|
2025-08-29
|
282
|
59
|
223
|
10.15
|
|
2025-08-26
|
136
|
243
|
-107
|
10.50
|
|
2025-08-25
|
236
|
322
|
-86
|
10.85
|
|
2025-08-22
|
140
|
80
|
60
|
10.90
|
|
2025-08-21
|
248
|
186
|
62
|
11.00
|
|
2025-08-20
|
265
|
51
|
214
|
10.55
|
|
2025-08-19
|
114
|
612
|
-498
|
10.95
|
|
2025-08-18
|
694
|
488
|
206
|
11.05
|
|
2025-08-15
|
236
|
61
|
175
|
10.20
|
|
2025-08-14
|
212
|
97
|
115
|
10.15
|
|
2025-08-13
|
480
|
66
|
414
|
10.10
|
|
2025-08-12
|
464
|
193
|
271
|
10.10
|
|
2025-08-11
|
202
|
38
|
164
|
9.73
|
|
2025-08-08
|
45
|
105
|
-60
|
9.61
|
|
2025-08-06
|
194
|
58
|
136
|
9.75
|
|
2025-08-05
|
147
|
259
|
-112
|
9.59
|
|
2025-08-04
|
389
|
271
|
118
|
9.59
|
|
2025-08-01
|
143
|
324
|
-181
|
10.40
|
|
2025-07-31
|
66
|
224
|
-158
|
10.40
|
|
2025-07-30
|
84
|
212
|
-128
|
10.35
|
|
2025-07-29
|
33
|
268
|
-235
|
10.25
|
|
2025-07-28
|
682
|
132
|
550
|
10.45
|
|
2025-07-25
|
122
|
385
|
-263
|
9.90
|
|
2025-07-24
|
250
|
412
|
-162
|
9.95
|
|
2025-07-23
|
205
|
275
|
-70
|
10.10
|
|
2025-07-22
|
634
|
81
|
553
|
9.64
|
|
2025-07-18
|
134
|
82
|
52
|
9.54
|
|
2025-07-15
|
440
|
1043
|
-603
|
8.73
|
|
2025-07-14
|
180
|
95
|
85
|
8.27
|
|
2025-07-11
|
63
|
37
|
26
|
7.93
|
|
2025-07-10
|
8
|
58
|
-50
|
7.83
|
|
2025-07-09
|
40
|
84
|
-44
|
7.90
|
|
2025-07-08
|
37
|
96
|
-59
|
7.95
|
|
2025-07-07
|
62
|
47
|
15
|
8.04
|
|
2025-07-03
|
336
|
19
|
317
|
7.99
|
|
2025-07-02
|
96
|
5
|
91
|
7.82
|
|
2025-06-30
|
33
|
87
|
-54
|
7.65
|
|
2025-06-27
|
67
|
85
|
-18
|
7.78
|
|
2025-06-25
|
1
|
45
|
-44
|
7.78
|
|
2025-06-23
|
53
|
207
|
-154
|
7.56
|
|
2025-06-19
|
0
|
371
|
-371
|
7.70
|
|
2025-06-18
|
14
|
67
|
-53
|
7.94
|
|
2025-06-17
|
0
|
258
|
-258
|
7.96
|
|
2025-06-16
|
94
|
76
|
18
|
7.94
|
|
2025-06-13
|
13
|
69
|
-56
|
8.00
|
|
2025-06-12
|
95
|
35
|
60
|
8.12
|
|
2025-06-11
|
28
|
58
|
-30
|
8.11
|
|
2025-06-10
|
58
|
38
|
20
|
8.12
|
|
2025-06-09
|
37
|
57
|
-20
|
8.10
|
|
2025-06-05
|
27
|
97
|
-70
|
8.17
|
|
2025-06-04
|
15
|
65
|
-50
|
8.09
|
|
2025-06-03
|
12
|
79
|
-67
|
7.94
|
|
2025-06-02
|
4
|
141
|
-137
|
7.91
|
|
2025-05-20
|
36
|
3
|
33
|
8.49
|
|
2025-05-19
|
13
|
120
|
-107
|
8.43
|
|
2025-05-16
|
28
|
2
|
26
|
8.56
|
|
2025-05-15
|
99
|
64
|
35
|
8.50
|
|
2025-05-14
|
71
|
108
|
-37
|
8.64
|
|
2025-05-13
|
25
|
43
|
-18
|
8.52
|
|
2025-05-12
|
55
|
21
|
34
|
8.66
|
|
2025-04-18
|
58
|
48
|
10
|
8.33
|
|
2024-07-31
|
63
|
28
|
35
|
12.55
|
|
2024-07-30
|
67
|
142
|
-75
|
12.50
|
|
2024-07-29
|
172
|
111
|
61
|
12.45
|
|
2024-07-26
|
29
|
14
|
15
|
12.40
|
|
2024-07-23
|
4
|
95
|
-91
|
12.50
|
|
2024-07-22
|
169
|
212
|
-43
|
12.45
|
|
2024-07-19
|
41
|
488
|
-447
|
12.60
|
|
2024-07-18
|
242
|
145
|
97
|
12.90
|
|
2024-07-17
|
242
|
43
|
199
|
12.65
|
|
2024-07-16
|
178
|
48
|
130
|
12.30
|
|
2024-07-15
|
31
|
172
|
-141
|
12.60
|
|
2024-07-12
|
515
|
121
|
394
|
12.70
|
|
2024-07-11
|
1
|
71
|
-70
|
12.55
|
|
2024-07-10
|
16
|
72
|
-56
|
12.40
|
|
2024-07-09
|
21
|
239
|
-218
|
12.45
|
|
2024-07-08
|
17
|
95
|
-78
|
12.45
|
|
2024-07-05
|
122
|
154
|
-32
|
12.50
|
|
2024-07-04
|
153
|
82
|
71
|
12.40
|
|
2024-07-03
|
46
|
182
|
-136
|
|
|
2024-07-02
|
0
|
73
|
-73
|
12.10
|
|
2024-07-01
|
40
|
28
|
12
|
12.30
|
|
2024-06-28
|
26
|
58
|
-32
|
12.30
|
|
2024-06-27
|
5
|
51
|
-46
|
12.25
|
|
2024-06-26
|
21
|
11
|
10
|
12.35
|
|
2024-06-25
|
8
|
87
|
-79
|
12.45
|
|
2024-06-24
|
27
|
48
|
-21
|
12.55
|
|
2024-06-21
|
389
|
26
|
363
|
12.55
|
|
2024-06-20
|
95
|
26
|
69
|
12.45
|
|
2024-06-19
|
21
|
256
|
-235
|
12.30
|
|
2024-06-18
|
92
|
21
|
71
|
12.40
|
|
2024-06-17
|
11
|
75
|
-64
|
12.40
|
|
2024-06-14
|
39
|
158
|
-119
|
12.35
|
|
2024-06-13
|
0
|
243
|
-243
|
12.25
|
|
2024-06-12
|
2
|
68
|
-66
|
12.35
|
|
2024-06-11
|
24
|
174
|
-150
|
12.50
|
|
2024-06-07
|
97
|
252
|
-155
|
12.60
|
|
2024-06-06
|
69
|
125
|
-56
|
12.40
|
| 合計 | 38194 | 41524 | -3330 | |
