| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1579
|
2478
|
-899
|
8.09
|
|
2026-06-04
|
4643
|
751
|
3892
|
8.25
|
|
2026-06-02
|
3274
|
2284
|
990
|
7.53
|
|
2026-05-29
|
871
|
611
|
260
|
7.04
|
|
2026-05-28
|
725
|
393
|
332
|
7.10
|
|
2026-05-26
|
18
|
577
|
-559
|
6.97
|
|
2026-05-22
|
17
|
651
|
-634
|
7.08
|
|
2026-05-21
|
653
|
38
|
615
|
7.20
|
|
2026-05-19
|
545
|
174
|
371
|
6.94
|
|
2026-05-18
|
169
|
370
|
-201
|
6.87
|
|
2026-05-12
|
530
|
245
|
285
|
7.08
|
|
2026-05-11
|
194
|
381
|
-187
|
7.09
|
|
2026-05-08
|
520
|
86
|
434
|
7.14
|
|
2026-05-07
|
263
|
39
|
224
|
7.25
|
|
2026-05-04
|
94
|
323
|
-229
|
7.23
|
|
2026-04-30
|
44
|
422
|
-378
|
7.42
|
|
2026-04-29
|
28
|
175
|
-147
|
7.43
|
|
2026-04-28
|
15
|
873
|
-858
|
7.51
|
|
2026-04-27
|
847
|
365
|
482
|
7.38
|
|
2026-04-24
|
394
|
567
|
-173
|
7.42
|
|
2026-04-23
|
366
|
215
|
151
|
7.60
|
|
2026-04-20
|
775
|
984
|
-209
|
7.75
|
|
2026-04-17
|
103
|
2681
|
-2578
|
7.70
|
|
2026-04-15
|
285
|
1580
|
-1295
|
7.73
|
|
2026-04-14
|
885
|
308
|
577
|
7.85
|
|
2026-04-10
|
101
|
2833
|
-2732
|
7.71
|
|
2026-04-07
|
1780
|
742
|
1038
|
8.29
|
|
2026-04-02
|
405
|
847
|
-442
|
8.15
|
|
2026-04-01
|
2143
|
548
|
1595
|
8.24
|
|
2026-03-31
|
818
|
2850
|
-2032
|
8.13
|
|
2026-03-30
|
5735
|
2018
|
3717
|
8.21
|
|
2026-03-27
|
514
|
1270
|
-756
|
8.11
|
|
2026-03-26
|
820
|
600
|
220
|
8.30
|
|
2026-03-25
|
154
|
906
|
-752
|
8.19
|
|
2026-03-24
|
601
|
397
|
204
|
8.32
|
|
2026-03-23
|
829
|
1352
|
-523
|
8.40
|
|
2026-03-19
|
253
|
872
|
-619
|
8.65
|
|
2026-03-18
|
1078
|
668
|
410
|
8.53
|
|
2026-03-17
|
235
|
629
|
-394
|
8.51
|
|
2026-03-16
|
942
|
2455
|
-1513
|
8.69
|
|
2026-03-13
|
1862
|
3154
|
-1292
|
8.74
|
|
2026-03-12
|
2031
|
1224
|
807
|
8.82
|
|
2026-03-11
|
2926
|
3991
|
-1065
|
8.49
|
|
2026-03-10
|
4147
|
2674
|
1473
|
8.96
|
|
2026-03-09
|
0
|
1235
|
-1235
|
9.81
|
|
2026-03-06
|
3008
|
762
|
2246
|
8.92
|
|
2026-03-05
|
377
|
513
|
-136
|
8.11
|
|
2026-03-04
|
180
|
2791
|
-2611
|
8.14
|
|
2026-03-03
|
1724
|
429
|
1295
|
8.41
|
|
2026-03-02
|
447
|
2244
|
-1797
|
8.25
|
|
2026-02-26
|
644
|
393
|
251
|
8.31
|
|
2026-02-25
|
1039
|
1844
|
-805
|
8.32
|
|
2026-02-24
|
3082
|
466
|
2616
|
8.46
|
|
2026-02-23
|
1748
|
39
|
1709
|
8.21
|
|
2026-02-11
|
937
|
13
|
924
|
7.92
|
|
2026-02-09
|
368
|
148
|
220
|
7.98
|
|
2026-02-06
|
183
|
1630
|
-1447
|
7.85
|
|
2026-02-05
|
227
|
34
|
193
|
8.01
|
|
2026-02-04
|
723
|
212
|
511
|
8.04
|
|
2026-02-03
|
314
|
975
|
-661
|
7.84
|
|
2026-02-02
|
61
|
1136
|
-1075
|
7.83
|
|
2026-01-30
|
126
|
3442
|
-3316
|
8.00
|
|
2026-01-29
|
230
|
1265
|
-1035
|
8.16
|
|
2026-01-28
|
1064
|
859
|
205
|
8.24
|
|
2026-01-27
|
907
|
2970
|
-2063
|
8.26
|
|
2026-01-26
|
4168
|
599
|
3569
|
8.36
|
|
2026-01-23
|
356
|
540
|
-184
|
8.10
|
|
2026-01-22
|
1259
|
64
|
1195
|
8.11
|
|
2026-01-21
|
191
|
644
|
-453
|
8.08
|
|
2026-01-20
|
589
|
1155
|
-566
|
8.15
|
|
2026-01-19
|
1455
|
84
|
1371
|
8.33
|
|
2026-01-16
|
326
|
1662
|
-1336
|
8.13
|
|
2026-01-15
|
1696
|
196
|
1500
|
8.27
|
|
2026-01-14
|
2765
|
70
|
2695
|
8.14
|
|
2026-01-12
|
1639
|
193
|
1446
|
8.11
|
|
2026-01-09
|
854
|
1782
|
-928
|
7.89
|
|
2026-01-08
|
1021
|
1261
|
-240
|
8.02
|
|
2026-01-07
|
2471
|
2
|
2469
|
8.05
|
|
2026-01-05
|
361
|
732
|
-371
|
7.68
|
|
2026-01-02
|
62
|
566
|
-504
|
7.71
|
|
2025-12-31
|
294
|
101
|
193
|
7.77
|
|
2025-12-30
|
62
|
642
|
-580
|
7.86
|
|
2025-12-24
|
205
|
395
|
-190
|
7.88
|
|
2025-12-23
|
496
|
274
|
222
|
8.02
|
|
2025-12-19
|
820
|
445
|
375
|
7.91
|
|
2025-12-18
|
278
|
159
|
119
|
7.81
|
|
2025-12-17
|
441
|
171
|
270
|
7.75
|
|
2025-12-16
|
166
|
562
|
-396
|
7.75
|
|
2025-12-15
|
585
|
373
|
212
|
7.94
|
|
2025-12-12
|
216
|
1141
|
-925
|
7.78
|
|
2025-12-11
|
332
|
225
|
107
|
7.81
|
|
2025-12-10
|
380
|
143
|
237
|
7.72
|
|
2025-12-09
|
280
|
155
|
125
|
7.81
|
|
2025-12-08
|
646
|
1221
|
-575
|
7.88
|
|
2025-12-05
|
977
|
1247
|
-270
|
8.00
|
|
2025-12-04
|
403
|
541
|
-138
|
8.10
|
|
2025-12-03
|
451
|
852
|
-401
|
8.17
|
|
2025-12-02
|
1223
|
544
|
679
|
8.32
|
|
2025-12-01
|
542
|
854
|
-312
|
8.16
|
|
2025-11-27
|
2187
|
282
|
1905
|
8.20
|
|
2025-11-26
|
573
|
1307
|
-734
|
8.14
|
|
2025-11-25
|
299
|
1296
|
-997
|
8.00
|
|
2025-11-21
|
1334
|
2534
|
-1200
|
8.26
|
|
2025-11-20
|
2692
|
1872
|
820
|
8.42
|
|
2025-11-19
|
4036
|
2788
|
1248
|
8.20
|
|
2025-11-18
|
4890
|
3069
|
1821
|
8.54
|
|
2025-11-17
|
3492
|
4417
|
-925
|
8.75
|
|
2025-11-14
|
2119
|
2400
|
-281
|
8.91
|
|
2025-11-13
|
5338
|
3506
|
1832
|
8.88
|
|
2025-11-12
|
1951
|
3582
|
-1631
|
8.50
|
|
2025-11-11
|
3170
|
962
|
2208
|
8.34
|
|
2025-11-10
|
4129
|
6029
|
-1900
|
8.66
|
|
2025-11-07
|
8357
|
13089
|
-4732
|
9.42
|
|
2025-11-06
|
2773
|
1665
|
1108
|
9.75
|
|
2025-11-05
|
7258
|
4945
|
2313
|
8.87
|
|
2025-11-04
|
1878
|
262
|
1616
|
8.07
|
|
2025-11-03
|
105
|
3262
|
-3157
|
7.34
|
|
2025-10-31
|
475
|
1580
|
-1105
|
7.51
|
|
2025-10-30
|
558
|
867
|
-309
|
7.64
|
|
2025-10-29
|
2226
|
688
|
1538
|
7.68
|
|
2025-10-28
|
1878
|
501
|
1377
|
7.43
|
|
2025-10-27
|
2229
|
567
|
1662
|
7.47
|
|
2025-10-23
|
84
|
19
|
65
|
7.32
|
|
2025-10-22
|
368
|
0
|
368
|
7.31
|
|
2025-10-21
|
87
|
396
|
-309
|
7.28
|
|
2025-10-20
|
902
|
730
|
172
|
7.31
|
|
2025-10-17
|
1401
|
2
|
1399
|
7.37
|
|
2025-10-16
|
668
|
199
|
469
|
7.22
|
|
2025-10-15
|
155
|
795
|
-640
|
7.18
|
|
2025-10-14
|
463
|
345
|
118
|
7.29
|
|
2025-10-09
|
1856
|
151
|
1705
|
7.39
|
|
2025-10-08
|
309
|
468
|
-159
|
7.23
|
|
2025-10-07
|
1079
|
67
|
1012
|
7.19
|
|
2025-10-03
|
393
|
645
|
-252
|
7.12
|
|
2025-10-02
|
254
|
745
|
-491
|
7.23
|
|
2025-10-01
|
87
|
252
|
-165
|
7.34
|
|
2025-09-30
|
581
|
140
|
441
|
7.29
|
|
2025-09-26
|
79
|
698
|
-619
|
7.27
|
|
2025-09-25
|
1580
|
187
|
1393
|
7.37
|
|
2025-09-24
|
62
|
629
|
-567
|
7.23
|
|
2025-09-22
|
438
|
593
|
-155
|
7.33
|
|
2025-09-19
|
1025
|
279
|
746
|
7.41
|
|
2025-09-17
|
606
|
16
|
590
|
7.33
|
|
2025-09-16
|
214
|
499
|
-285
|
7.27
|
|
2025-09-15
|
403
|
332
|
71
|
7.27
|
|
2025-09-12
|
83
|
294
|
-211
|
7.32
|
|
2025-09-11
|
135
|
1201
|
-1066
|
7.27
|
|
2025-09-10
|
152
|
1893
|
-1741
|
7.55
|
|
2025-09-09
|
796
|
389
|
407
|
7.88
|
|
2025-09-08
|
1670
|
558
|
1112
|
7.65
|
|
2025-09-04
|
757
|
221
|
536
|
7.26
|
|
2025-09-03
|
278
|
718
|
-440
|
7.10
|
|
2025-09-02
|
111
|
192
|
-81
|
7.13
|
|
2025-09-01
|
724
|
130
|
594
|
7.18
|
|
2025-08-29
|
152
|
718
|
-566
|
7.15
|
|
2025-08-28
|
281
|
449
|
-168
|
7.19
|
|
2025-08-27
|
494
|
772
|
-278
|
7.22
|
|
2025-08-26
|
1460
|
2586
|
-1126
|
7.28
|
|
2025-08-25
|
502
|
1721
|
-1219
|
7.39
|
|
2025-08-21
|
1486
|
413
|
1073
|
7.42
|
|
2025-08-20
|
772
|
605
|
167
|
7.21
|
|
2025-08-19
|
971
|
733
|
238
|
7.37
|
|
2025-08-18
|
2466
|
500
|
1966
|
7.40
|
|
2025-08-15
|
752
|
584
|
168
|
7.26
|
|
2025-08-14
|
343
|
762
|
-419
|
7.22
|
|
2025-08-13
|
862
|
933
|
-71
|
7.26
|
|
2025-08-12
|
1254
|
438
|
816
|
7.31
|
|
2025-08-11
|
1742
|
413
|
1329
|
7.18
|
|
2025-08-08
|
229
|
61
|
168
|
7.12
|
|
2025-08-07
|
105
|
610
|
-505
|
7.10
|
|
2025-08-06
|
945
|
399
|
546
|
7.15
|
|
2025-08-05
|
285
|
519
|
-234
|
7.11
|
|
2025-08-04
|
1977
|
2293
|
-316
|
7.12
|
|
2025-08-01
|
217
|
866
|
-649
|
7.30
|
|
2025-07-31
|
482
|
1842
|
-1360
|
7.45
|
|
2025-07-30
|
1748
|
538
|
1210
|
7.61
|
|
2025-07-29
|
417
|
2069
|
-1652
|
7.37
|
|
2025-07-28
|
515
|
78
|
437
|
7.57
|
|
2025-07-25
|
178
|
1150
|
-972
|
7.45
|
|
2025-07-22
|
1578
|
1226
|
352
|
7.33
|
|
2025-07-21
|
791
|
1184
|
-393
|
7.38
|
|
2025-07-18
|
521
|
286
|
235
|
6.90
|
|
2025-07-17
|
534
|
89
|
445
|
6.86
|
|
2025-07-16
|
105
|
245
|
-140
|
6.70
|
|
2025-07-15
|
343
|
193
|
150
|
6.78
|
|
2025-07-14
|
458
|
271
|
187
|
6.73
|
|
2025-07-11
|
322
|
534
|
-212
|
6.61
|
|
2025-07-10
|
7
|
282
|
-275
|
6.62
|
|
2025-07-09
|
29
|
268
|
-239
|
6.74
|
|
2025-07-08
|
167
|
449
|
-282
|
6.72
|
|
2025-07-07
|
724
|
245
|
479
|
6.73
|
|
2025-07-04
|
579
|
67
|
512
|
6.80
|
|
2025-07-03
|
707
|
71
|
636
|
6.88
|
|
2025-07-02
|
345
|
43
|
302
|
6.76
|
|
2025-07-01
|
209
|
343
|
-134
|
6.70
|
|
2025-06-30
|
317
|
436
|
-119
|
6.54
|
|
2025-06-26
|
761
|
571
|
190
|
6.54
|
|
2025-06-25
|
192
|
308
|
-116
|
6.53
|
|
2025-06-24
|
343
|
148
|
195
|
6.43
|
|
2025-06-23
|
103
|
515
|
-412
|
6.37
|
|
2025-06-20
|
1970
|
663
|
1307
|
6.43
|
|
2025-06-19
|
3
|
276
|
-273
|
6.48
|
|
2025-06-18
|
148
|
231
|
-83
|
6.58
|
|
2025-06-17
|
106
|
470
|
-364
|
6.58
|
|
2025-06-16
|
324
|
422
|
-98
|
6.58
|
|
2025-06-13
|
130
|
473
|
-343
|
6.60
|
|
2025-06-12
|
113
|
570
|
-457
|
6.68
|
|
2025-06-11
|
146
|
696
|
-550
|
6.67
|
|
2025-06-09
|
33
|
1138
|
-1105
|
6.68
|
|
2025-06-06
|
337
|
264
|
73
|
6.87
|
|
2025-06-05
|
104
|
483
|
-379
|
6.80
|
|
2025-06-04
|
535
|
306
|
229
|
6.80
|
|
2025-06-03
|
273
|
158
|
115
|
6.77
|
|
2025-05-20
|
28
|
86
|
-58
|
7.30
|
|
2025-05-19
|
85
|
351
|
-266
|
7.31
|
|
2025-05-16
|
237
|
308
|
-71
|
7.40
|
|
2025-05-15
|
40
|
698
|
-658
|
7.30
|
|
2025-05-14
|
190
|
521
|
-331
|
7.46
|
|
2025-05-12
|
104
|
20
|
84
|
7.67
|
|
2025-04-18
|
12
|
294
|
-282
|
7.00
|
|
2025-02-11
|
258
|
364
|
-106
|
7.35
|
|
2024-07-31
|
465
|
1081
|
-616
|
10.50
|
|
2024-07-30
|
2365
|
2849
|
-484
|
10.55
|
|
2024-07-29
|
3541
|
2421
|
1120
|
10.55
|
|
2024-07-26
|
527
|
2632
|
-2105
|
10.35
|
|
2024-07-23
|
684
|
973
|
-289
|
10.50
|
|
2024-07-22
|
3434
|
2303
|
1131
|
10.25
|
|
2024-07-19
|
1064
|
1629
|
-565
|
10.65
|
|
2024-07-18
|
2506
|
4309
|
-1803
|
10.95
|
|
2024-07-17
|
5185
|
2336
|
2849
|
10.95
|
|
2024-07-16
|
1108
|
872
|
236
|
10.55
|
|
2024-07-15
|
855
|
4010
|
-3155
|
10.50
|
|
2024-07-12
|
4575
|
947
|
3628
|
10.60
|
|
2024-07-11
|
3433
|
4395
|
-962
|
10.55
|
|
2024-07-10
|
3006
|
800
|
2206
|
10.85
|
|
2024-07-09
|
1000
|
4290
|
-3290
|
10.75
|
|
2024-07-05
|
819
|
547
|
272
|
10.95
|
|
2024-07-04
|
9181
|
1274
|
7907
|
11.00
|
|
2024-07-03
|
1405
|
259
|
1146
|
|
|
2024-07-02
|
1587
|
1306
|
281
|
10.35
|
|
2024-07-01
|
984
|
346
|
638
|
10.40
|
|
2024-06-28
|
1633
|
3
|
1630
|
10.35
|
|
2024-06-27
|
420
|
669
|
-249
|
10.35
|
|
2024-06-26
|
1571
|
3891
|
-2320
|
10.45
|
|
2024-06-25
|
3359
|
2272
|
1087
|
10.65
|
|
2024-06-24
|
3763
|
2683
|
1080
|
10.50
|
|
2024-06-21
|
1251
|
699
|
552
|
10.25
|
|
2024-06-20
|
1202
|
71
|
1131
|
10.15
|
|
2024-06-19
|
341
|
146
|
195
|
10.10
|
|
2024-06-18
|
561
|
2578
|
-2017
|
10.20
|
|
2024-06-17
|
1701
|
392
|
1309
|
10.15
|
|
2024-06-14
|
990
|
331
|
659
|
10.10
|
|
2024-06-13
|
506
|
650
|
-144
|
10.05
|
|
2024-06-12
|
997
|
3596
|
-2599
|
10.05
|
|
2024-06-11
|
196
|
1848
|
-1652
|
10.00
|
|
2024-06-07
|
3995
|
818
|
3177
|
10.10
|
|
2024-06-06
|
1354
|
2773
|
-1419
|
9.89
|
| 合計 | 278867 | 267466 | 11401 | |