| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
139
|
40
|
99
|
10.60
|
|
2026-06-04
|
20
|
86
|
-66
|
10.65
|
|
2026-06-03
|
44
|
86
|
-42
|
10.65
|
|
2026-06-02
|
45
|
86
|
-41
|
10.30
|
|
2026-06-01
|
78
|
26
|
52
|
10.35
|
|
2026-05-29
|
7
|
63
|
-56
|
10.10
|
|
2026-05-28
|
71
|
0
|
71
|
10.20
|
|
2026-05-27
|
31
|
58
|
-27
|
10.15
|
|
2026-05-22
|
19
|
58
|
-39
|
10.40
|
|
2026-05-21
|
84
|
48
|
36
|
10.75
|
|
2026-05-19
|
20
|
53
|
-33
|
10.40
|
|
2026-05-18
|
38
|
7
|
31
|
10.75
|
|
2026-05-15
|
0
|
68
|
-68
|
10.60
|
|
2026-05-13
|
0
|
28
|
-28
|
11.15
|
|
2026-05-11
|
103
|
40
|
63
|
11.45
|
|
2026-05-05
|
21
|
69
|
-48
|
11.25
|
|
2026-04-30
|
15
|
47
|
-32
|
11.00
|
|
2026-04-29
|
0
|
16
|
-16
|
11.25
|
|
2026-04-27
|
128
|
15
|
113
|
10.90
|
|
2026-04-23
|
104
|
64
|
40
|
11.45
|
|
2026-04-21
|
32
|
2
|
30
|
11.90
|
|
2026-04-17
|
0
|
54
|
-54
|
12.00
|
|
2026-04-13
|
22
|
7
|
15
|
12.05
|
|
2026-04-10
|
27
|
75
|
-48
|
12.15
|
|
2026-04-08
|
34
|
13
|
21
|
12.15
|
|
2026-04-07
|
31
|
4
|
27
|
12.10
|
|
2026-04-01
|
40
|
0
|
40
|
12.20
|
|
2026-03-31
|
56
|
29
|
27
|
12.00
|
|
2026-03-30
|
44
|
0
|
44
|
12.25
|
|
2026-03-27
|
34
|
1
|
33
|
12.15
|
|
2026-03-26
|
4
|
39
|
-35
|
12.35
|
|
2026-03-25
|
102
|
1
|
101
|
12.55
|
|
2026-03-24
|
56
|
13
|
43
|
12.30
|
|
2026-03-23
|
27
|
8
|
19
|
12.30
|
|
2026-03-19
|
39
|
10
|
29
|
12.65
|
|
2026-03-18
|
6
|
30
|
-24
|
12.90
|
|
2026-03-17
|
106
|
40
|
66
|
13.00
|
|
2026-03-16
|
61
|
33
|
28
|
12.95
|
|
2026-03-13
|
30
|
64
|
-34
|
12.80
|
|
2026-03-12
|
33
|
16
|
17
|
12.95
|
|
2026-03-11
|
58
|
10
|
48
|
13.05
|
|
2026-03-10
|
64
|
0
|
64
|
12.85
|
|
2026-03-09
|
7
|
85
|
-78
|
12.55
|
|
2026-03-06
|
64
|
29
|
35
|
13.20
|
|
2026-03-04
|
32
|
252
|
-220
|
12.70
|
|
2026-03-03
|
297
|
41
|
256
|
13.30
|
|
2026-03-02
|
95
|
31
|
64
|
13.40
|
|
2026-02-25
|
45
|
7
|
38
|
13.85
|
|
2026-02-24
|
44
|
21
|
23
|
14.00
|
|
2026-02-11
|
227
|
26
|
201
|
13.90
|
|
2026-02-06
|
65
|
193
|
-128
|
13.65
|
|
2026-02-05
|
157
|
61
|
96
|
13.95
|
|
2026-02-04
|
116
|
5
|
111
|
14.10
|
|
2026-02-03
|
34
|
86
|
-52
|
13.70
|
|
2026-02-02
|
118
|
58
|
60
|
13.70
|
|
2026-01-30
|
118
|
217
|
-99
|
13.90
|
|
2026-01-29
|
125
|
183
|
-58
|
14.05
|
|
2026-01-28
|
170
|
71
|
99
|
14.20
|
|
2026-01-27
|
7
|
168
|
-161
|
14.15
|
|
2026-01-26
|
141
|
130
|
11
|
14.30
|
|
2026-01-23
|
202
|
88
|
114
|
14.15
|
|
2026-01-22
|
51
|
180
|
-129
|
14.15
|
|
2026-01-20
|
159
|
56
|
103
|
14.40
|
|
2026-01-19
|
83
|
2
|
81
|
14.45
|
|
2026-01-16
|
2
|
647
|
-645
|
14.25
|
|
2026-01-15
|
71
|
97
|
-26
|
14.70
|
|
2026-01-14
|
363
|
5
|
358
|
14.90
|
|
2026-01-13
|
137
|
30
|
107
|
14.55
|
|
2026-01-12
|
158
|
37
|
121
|
14.60
|
|
2026-01-09
|
150
|
239
|
-89
|
14.60
|
|
2026-01-07
|
55
|
85
|
-30
|
14.70
|
|
2026-01-05
|
62
|
150
|
-88
|
14.55
|
|
2026-01-02
|
0
|
271
|
-271
|
14.90
|
|
2025-12-31
|
24
|
152
|
-128
|
15.30
|
|
2025-12-30
|
0
|
117
|
-117
|
15.35
|
|
2025-12-29
|
170
|
360
|
-190
|
15.20
|
|
2025-12-26
|
71
|
12
|
59
|
15.80
|
|
2025-12-23
|
276
|
5
|
271
|
16.35
|
|
2025-12-19
|
512
|
74
|
438
|
16.40
|
|
2025-12-17
|
31
|
0
|
31
|
15.40
|
|
2025-12-16
|
25
|
55
|
-30
|
15.15
|
|
2025-12-15
|
93
|
72
|
21
|
15.30
|
|
2025-12-11
|
66
|
44
|
22
|
15.50
|
|
2025-12-10
|
71
|
17
|
54
|
15.10
|
|
2025-12-09
|
36
|
89
|
-53
|
15.25
|
|
2025-12-08
|
10
|
95
|
-85
|
15.05
|
|
2025-12-05
|
9
|
130
|
-121
|
15.15
|
|
2025-12-01
|
30
|
161
|
-131
|
14.90
|
|
2025-11-28
|
123
|
79
|
44
|
15.15
|
|
2025-11-27
|
177
|
12
|
165
|
15.25
|
|
2025-11-26
|
158
|
3
|
155
|
15.45
|
|
2025-11-25
|
119
|
32
|
87
|
14.55
|
|
2025-11-24
|
44
|
74
|
-30
|
14.35
|
|
2025-11-21
|
90
|
145
|
-55
|
13.95
|
|
2025-11-20
|
24
|
74
|
-50
|
14.20
|
|
2025-11-18
|
77
|
278
|
-201
|
14.30
|
|
2025-11-17
|
47
|
142
|
-95
|
14.95
|
|
2025-11-14
|
299
|
132
|
167
|
15.10
|
|
2025-11-13
|
20
|
458
|
-438
|
14.90
|
|
2025-11-10
|
115
|
75
|
40
|
15.05
|
|
2025-11-07
|
175
|
352
|
-177
|
15.00
|
|
2025-11-06
|
86
|
177
|
-91
|
15.40
|
|
2025-11-05
|
188
|
161
|
27
|
15.20
|
|
2025-11-04
|
51
|
284
|
-233
|
15.30
|
|
2025-11-03
|
85
|
359
|
-274
|
15.40
|
|
2025-10-31
|
273
|
158
|
115
|
15.70
|
|
2025-10-30
|
120
|
93
|
27
|
15.70
|
|
2025-10-29
|
139
|
52
|
87
|
15.90
|
|
2025-10-28
|
79
|
452
|
-373
|
15.80
|
|
2025-10-27
|
231
|
174
|
57
|
16.45
|
|
2025-10-22
|
635
|
111
|
524
|
16.35
|
|
2025-10-21
|
163
|
99
|
64
|
15.80
|
|
2025-10-20
|
117
|
287
|
-170
|
15.65
|
|
2025-10-16
|
94
|
692
|
-598
|
15.25
|
|
2025-10-15
|
442
|
961
|
-519
|
15.35
|
|
2025-10-14
|
766
|
601
|
165
|
16.20
|
|
2025-10-13
|
842
|
137
|
705
|
15.60
|
|
2025-10-09
|
240
|
78
|
162
|
15.00
|
|
2025-10-08
|
120
|
83
|
37
|
14.75
|
|
2025-10-07
|
153
|
23
|
130
|
14.60
|
|
2025-10-03
|
29
|
313
|
-284
|
14.65
|
|
2025-10-02
|
69
|
121
|
-52
|
14.75
|
|
2025-10-01
|
37
|
370
|
-333
|
14.70
|
|
2025-09-26
|
353
|
98
|
255
|
15.05
|
|
2025-09-25
|
323
|
156
|
167
|
15.15
|
|
2025-09-24
|
234
|
281
|
-47
|
14.60
|
|
2025-09-19
|
133
|
196
|
-63
|
14.00
|
|
2025-09-16
|
2
|
153
|
-151
|
14.05
|
|
2025-09-12
|
142
|
190
|
-48
|
14.05
|
|
2025-09-11
|
52
|
130
|
-78
|
13.90
|
|
2025-09-09
|
253
|
148
|
105
|
14.20
|
|
2025-09-08
|
355
|
259
|
96
|
14.60
|
|
2025-09-05
|
2948
|
985
|
1963
|
14.80
|
|
2025-09-04
|
895
|
409
|
486
|
14.95
|
|
2025-09-03
|
224
|
92
|
132
|
13.60
|
|
2025-09-02
|
17
|
129
|
-112
|
13.10
|
|
2025-09-01
|
212
|
2
|
210
|
12.80
|
|
2025-08-29
|
24
|
47
|
-23
|
12.95
|
|
2025-08-28
|
158
|
79
|
79
|
13.00
|
|
2025-08-25
|
241
|
67
|
174
|
13.20
|
|
2025-08-21
|
135
|
27
|
108
|
13.30
|
|
2025-08-20
|
113
|
84
|
29
|
13.15
|
|
2025-08-08
|
0
|
48
|
-48
|
13.40
|
|
2025-08-07
|
0
|
190
|
-190
|
13.60
|
|
2025-08-06
|
5
|
57
|
-52
|
13.85
|
|
2025-08-05
|
0
|
85
|
-85
|
13.90
|
|
2025-08-04
|
55
|
91
|
-36
|
14.10
|
|
2025-08-01
|
98
|
59
|
39
|
13.95
|
|
2025-07-31
|
172
|
84
|
88
|
13.85
|
|
2025-07-30
|
231
|
149
|
82
|
14.00
|
|
2025-07-29
|
190
|
96
|
94
|
13.85
|
|
2025-07-28
|
12
|
29
|
-17
|
13.90
|
|
2025-07-25
|
4
|
135
|
-131
|
13.95
|
|
2025-07-24
|
40
|
161
|
-121
|
14.00
|
|
2025-07-23
|
151
|
56
|
95
|
14.10
|
|
2025-07-21
|
210
|
54
|
156
|
14.15
|
|
2025-07-18
|
0
|
342
|
-342
|
14.40
|
|
2025-07-17
|
194
|
135
|
59
|
14.75
|
|
2025-07-16
|
564
|
145
|
419
|
14.45
|
|
2025-07-15
|
132
|
173
|
-41
|
14.30
|
|
2025-07-14
|
143
|
67
|
76
|
14.20
|
|
2025-07-11
|
267
|
69
|
198
|
14.10
|
|
2025-07-10
|
0
|
64
|
-64
|
13.50
|
|
2025-07-09
|
65
|
44
|
21
|
13.45
|
|
2025-07-08
|
47
|
69
|
-22
|
13.35
|
|
2025-07-07
|
114
|
59
|
55
|
13.55
|
|
2025-06-27
|
19
|
43
|
-24
|
13.70
|
|
2025-06-26
|
2
|
36
|
-34
|
13.70
|
|
2025-06-25
|
14
|
158
|
-144
|
13.35
|
|
2025-06-23
|
193
|
100
|
93
|
13.25
|
|
2025-06-19
|
1
|
70
|
-69
|
13.75
|
|
2025-06-16
|
56
|
23
|
33
|
14.15
|
|
2025-06-13
|
12
|
70
|
-58
|
14.00
|
|
2025-06-12
|
5
|
100
|
-95
|
14.20
|
|
2025-06-11
|
103
|
71
|
32
|
14.30
|
|
2025-06-10
|
72
|
11
|
61
|
14.25
|
|
2025-06-09
|
6
|
58
|
-52
|
14.20
|
|
2025-06-06
|
79
|
54
|
25
|
14.55
|
|
2025-06-05
|
2
|
191
|
-189
|
14.50
|
|
2025-06-04
|
180
|
37
|
143
|
14.75
|
|
2025-06-03
|
31
|
179
|
-148
|
14.45
|
|
2025-05-19
|
158
|
256
|
-98
|
15.30
|
|
2025-05-16
|
32
|
99
|
-67
|
15.45
|
|
2025-05-15
|
61
|
174
|
-113
|
15.40
|
|
2025-05-14
|
40
|
354
|
-314
|
15.70
|
|
2025-04-18
|
367
|
833
|
-466
|
15.10
|
|
2024-07-31
|
589
|
952
|
-363
|
20.80
|
|
2024-07-30
|
494
|
378
|
116
|
21.10
|
|
2024-07-29
|
829
|
957
|
-128
|
20.75
|
|
2024-07-26
|
580
|
730
|
-150
|
20.35
|
|
2024-07-23
|
834
|
584
|
250
|
20.35
|
|
2024-07-19
|
1054
|
1526
|
-472
|
20.50
|
|
2024-07-18
|
1408
|
1590
|
-182
|
21.05
|
|
2024-07-17
|
1153
|
835
|
318
|
21.10
|
|
2024-07-15
|
2235
|
1581
|
654
|
20.35
|
|
2024-07-12
|
1162
|
2179
|
-1017
|
19.80
|
|
2024-07-10
|
1228
|
272
|
956
|
19.50
|
|
2024-07-09
|
394
|
743
|
-349
|
18.90
|
|
2024-07-08
|
686
|
521
|
165
|
19.25
|
|
2024-07-04
|
346
|
135
|
211
|
18.95
|
|
2024-07-03
|
171
|
79
|
92
|
|
|
2024-07-02
|
45
|
200
|
-155
|
18.50
|
|
2024-07-01
|
269
|
160
|
109
|
18.85
|
|
2024-06-28
|
299
|
167
|
132
|
18.70
|
|
2024-06-27
|
38
|
97
|
-59
|
18.45
|
|
2024-06-26
|
43
|
159
|
-116
|
18.75
|
|
2024-06-24
|
124
|
218
|
-94
|
19.00
|
|
2024-06-21
|
73
|
154
|
-81
|
19.05
|
|
2024-06-20
|
147
|
113
|
34
|
19.15
|
|
2024-06-19
|
173
|
276
|
-103
|
19.25
|
|
2024-06-17
|
164
|
88
|
76
|
19.35
|
|
2024-06-14
|
465
|
510
|
-45
|
19.55
|
|
2024-06-13
|
102
|
202
|
-100
|
19.55
|
|
2024-06-12
|
370
|
549
|
-179
|
19.85
|
|
2024-06-11
|
1381
|
2501
|
-1120
|
20.15
|
|
2024-06-07
|
2076
|
577
|
1499
|
20.75
|
|
2024-06-06
|
105
|
60
|
45
|
18.90
|
| 合計 | 43057 | 41986 | 1071 | |
