| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
241
|
-97
|
97.90
|
|
2026-06-04
|
130
|
254
|
-124
|
96.50
|
|
2026-06-03
|
206
|
500
|
-294
|
94.30
|
|
2026-06-02
|
423
|
955
|
-532
|
92.10
|
|
2026-06-01
|
376
|
124
|
252
|
87.50
|
|
2026-05-29
|
15
|
263
|
-248
|
95.10
|
|
2026-05-27
|
50
|
284
|
-234
|
78.70
|
|
2026-05-26
|
23
|
290
|
-267
|
80.10
|
|
2026-05-25
|
11
|
290
|
-279
|
80.80
|
|
2026-05-22
|
46
|
219
|
-173
|
81.60
|
|
2026-05-21
|
332
|
219
|
113
|
80.10
|
|
2026-05-20
|
114
|
132
|
-18
|
80.60
|
|
2026-05-19
|
100
|
113
|
-13
|
80.00
|
|
2026-05-18
|
24
|
208
|
-184
|
80.00
|
|
2026-05-15
|
39
|
198
|
-159
|
78.60
|
|
2026-05-14
|
202
|
9
|
193
|
79.20
|
|
2026-05-12
|
21
|
213
|
-192
|
80.00
|
|
2026-05-11
|
200
|
137
|
63
|
80.80
|
|
2026-05-08
|
87
|
280
|
-193
|
80.20
|
|
2026-05-07
|
47
|
127
|
-80
|
80.00
|
|
2026-05-05
|
173
|
119
|
54
|
76.40
|
|
2026-05-04
|
72
|
28
|
44
|
75.00
|
|
2026-04-30
|
149
|
162
|
-13
|
74.80
|
|
2026-04-29
|
8
|
75
|
-67
|
74.80
|
|
2026-04-28
|
60
|
117
|
-57
|
75.70
|
|
2026-04-27
|
108
|
321
|
-213
|
73.60
|
|
2026-04-24
|
50
|
19
|
31
|
75.20
|
|
2026-04-23
|
133
|
288
|
-155
|
75.60
|
|
2026-04-21
|
91
|
328
|
-237
|
79.00
|
|
2026-04-20
|
148
|
312
|
-164
|
78.00
|
|
2026-04-17
|
91
|
227
|
-136
|
78.50
|
|
2026-04-16
|
57
|
1
|
56
|
79.90
|
|
2026-04-15
|
15
|
308
|
-293
|
78.60
|
|
2026-04-14
|
88
|
324
|
-236
|
77.10
|
|
2026-04-13
|
179
|
339
|
-160
|
78.40
|
|
2026-04-10
|
80
|
2
|
78
|
80.50
|
|
2026-04-08
|
114
|
0
|
114
|
81.50
|
|
2026-04-07
|
0
|
84
|
-84
|
80.10
|
|
2026-04-02
|
22
|
336
|
-314
|
80.10
|
|
2026-04-01
|
15
|
26
|
-11
|
82.00
|
|
2026-03-30
|
91
|
378
|
-287
|
82.00
|
|
2026-03-27
|
111
|
24
|
87
|
83.40
|
|
2026-03-26
|
165
|
23
|
142
|
84.00
|
|
2026-03-25
|
177
|
139
|
38
|
85.10
|
|
2026-03-24
|
94
|
414
|
-320
|
82.20
|
|
2026-03-23
|
25
|
81
|
-56
|
82.00
|
|
2026-03-20
|
158
|
338
|
-180
|
83.10
|
|
2026-03-19
|
24
|
884
|
-860
|
82.00
|
|
2026-03-18
|
77
|
325
|
-248
|
83.90
|
|
2026-03-17
|
100
|
330
|
-230
|
85.10
|
|
2026-03-16
|
153
|
451
|
-298
|
85.00
|
|
2026-03-12
|
120
|
42
|
78
|
87.40
|
|
2026-03-10
|
2
|
118
|
-116
|
87.60
|
|
2026-03-09
|
27
|
288
|
-261
|
87.60
|
|
2026-03-06
|
76
|
54
|
22
|
93.00
|
|
2026-03-05
|
428
|
47
|
381
|
93.50
|
|
2026-03-04
|
49
|
140
|
-91
|
92.00
|
|
2026-03-03
|
45
|
89
|
-44
|
95.00
|
|
2026-03-02
|
73
|
60
|
13
|
98.00
|
|
2026-02-26
|
538
|
71
|
467
|
99.80
|
|
2026-02-24
|
0
|
54
|
-54
|
102.00
|
|
2026-02-11
|
86
|
22
|
64
|
103.00
|
|
2026-02-09
|
113
|
34
|
79
|
103.50
|
|
2026-02-05
|
257
|
3
|
254
|
109.50
|
|
2026-02-04
|
201
|
69
|
132
|
109.00
|
|
2026-02-03
|
209
|
54
|
155
|
111.00
|
|
2026-01-30
|
104
|
237
|
-133
|
109.50
|
|
2026-01-29
|
164
|
85
|
79
|
109.00
|
|
2026-01-28
|
135
|
94
|
41
|
113.00
|
|
2026-01-27
|
518
|
778
|
-260
|
115.00
|
|
2026-01-26
|
67
|
3
|
64
|
109.00
|
|
2026-01-23
|
95
|
357
|
-262
|
108.00
|
|
2026-01-22
|
35
|
219
|
-184
|
110.50
|
|
2026-01-21
|
153
|
201
|
-48
|
110.50
|
|
2026-01-20
|
62
|
223
|
-161
|
108.00
|
|
2026-01-19
|
164
|
266
|
-102
|
110.00
|
|
2026-01-16
|
552
|
719
|
-167
|
112.00
|
|
2026-01-14
|
175
|
38
|
137
|
98.60
|
|
2026-01-13
|
118
|
81
|
37
|
95.70
|
|
2026-01-12
|
51
|
63
|
-12
|
93.80
|
|
2026-01-09
|
28
|
49
|
-21
|
94.70
|
|
2026-01-08
|
67
|
46
|
21
|
95.20
|
|
2026-01-07
|
464
|
24
|
440
|
94.90
|
|
2026-01-05
|
91
|
40
|
51
|
97.10
|
|
2026-01-02
|
108
|
67
|
41
|
97.70
|
|
2025-12-31
|
1059
|
79
|
980
|
97.00
|
|
2025-12-30
|
437
|
66
|
371
|
97.40
|
|
2025-12-29
|
57
|
41
|
16
|
98.00
|
|
2025-12-26
|
6
|
17
|
-11
|
96.60
|
|
2025-12-24
|
24
|
11
|
13
|
95.90
|
|
2025-12-23
|
1
|
49
|
-48
|
95.20
|
|
2025-12-22
|
31
|
153
|
-122
|
95.60
|
|
2025-12-19
|
283
|
141
|
142
|
94.70
|
|
2025-12-18
|
1357
|
277
|
1080
|
95.20
|
|
2025-12-17
|
349
|
180
|
169
|
92.60
|
|
2025-12-16
|
48
|
193
|
-145
|
88.70
|
|
2025-12-15
|
87
|
188
|
-101
|
89.00
|
|
2025-12-11
|
158
|
235
|
-77
|
87.90
|
|
2025-12-10
|
22
|
49
|
-27
|
90.20
|
|
2025-12-09
|
16
|
244
|
-228
|
91.90
|
|
2025-12-08
|
4
|
305
|
-301
|
94.70
|
|
2025-12-05
|
52
|
347
|
-295
|
96.00
|
|
2025-12-04
|
11
|
71
|
-60
|
96.30
|
|
2025-12-03
|
35
|
80
|
-45
|
96.90
|
|
2025-12-02
|
188
|
97
|
91
|
98.40
|
|
2025-12-01
|
4
|
124
|
-120
|
95.60
|
|
2025-11-28
|
22
|
381
|
-359
|
96.80
|
|
2025-11-26
|
137
|
78
|
59
|
97.20
|
|
2025-11-25
|
20
|
90
|
-70
|
95.20
|
|
2025-11-24
|
44
|
122
|
-78
|
95.30
|
|
2025-11-21
|
15
|
76
|
-61
|
96.80
|
|
2025-11-20
|
11
|
112
|
-101
|
99.00
|
|
2025-11-18
|
7
|
292
|
-285
|
96.10
|
|
2025-11-17
|
10
|
321
|
-311
|
100.50
|
|
2025-11-14
|
93
|
300
|
-207
|
98.80
|
|
2025-11-13
|
204
|
375
|
-171
|
97.50
|
|
2025-11-12
|
207
|
487
|
-280
|
97.00
|
|
2025-11-11
|
39
|
558
|
-519
|
98.40
|
|
2025-11-10
|
86
|
881
|
-795
|
97.50
|
|
2025-11-07
|
143
|
314
|
-171
|
100.00
|
|
2025-11-06
|
254
|
116
|
138
|
99.00
|
|
2025-11-05
|
150
|
71
|
79
|
98.90
|
|
2025-11-04
|
128
|
20
|
108
|
97.50
|
|
2025-11-03
|
296
|
29
|
267
|
97.30
|
|
2025-10-31
|
140
|
116
|
24
|
96.70
|
|
2025-10-30
|
82
|
106
|
-24
|
96.70
|
|
2025-10-29
|
137
|
72
|
65
|
96.70
|
|
2025-10-28
|
57
|
242
|
-185
|
98.20
|
|
2025-10-27
|
87
|
289
|
-202
|
98.80
|
|
2025-10-23
|
6
|
221
|
-215
|
100.00
|
|
2025-10-22
|
460
|
202
|
258
|
99.30
|
|
2025-10-21
|
261
|
80
|
181
|
94.50
|
|
2025-10-20
|
39
|
25
|
14
|
92.70
|
|
2025-10-17
|
97
|
17
|
80
|
91.40
|
|
2025-10-16
|
24
|
1682
|
-1658
|
91.70
|
|
2025-10-15
|
13
|
266
|
-253
|
90.90
|
|
2025-10-14
|
162
|
25
|
137
|
91.10
|
|
2025-10-13
|
181
|
165
|
16
|
91.50
|
|
2025-10-09
|
27
|
68
|
-41
|
92.20
|
|
2025-10-08
|
92
|
149
|
-57
|
94.00
|
|
2025-10-07
|
129
|
67
|
62
|
95.50
|
|
2025-10-03
|
56
|
10
|
46
|
92.80
|
|
2025-10-02
|
0
|
90
|
-90
|
92.50
|
|
2025-10-01
|
8
|
117
|
-109
|
93.20
|
|
2025-09-30
|
141
|
12
|
129
|
93.40
|
|
2025-09-26
|
375
|
208
|
167
|
92.20
|
|
2025-09-25
|
182
|
126
|
56
|
93.90
|
|
2025-09-24
|
263
|
147
|
116
|
94.20
|
|
2025-09-23
|
245
|
59
|
186
|
94.10
|
|
2025-09-22
|
186
|
71
|
115
|
95.60
|
|
2025-09-19
|
529
|
115
|
414
|
97.00
|
|
2025-09-18
|
254
|
310
|
-56
|
97.20
|
|
2025-09-17
|
161
|
577
|
-416
|
94.50
|
|
2025-09-16
|
137
|
161
|
-24
|
96.00
|
|
2025-09-15
|
78
|
144
|
-66
|
96.40
|
|
2025-09-12
|
20
|
50
|
-30
|
95.30
|
|
2025-09-11
|
92
|
210
|
-118
|
93.70
|
|
2025-09-10
|
73
|
194
|
-121
|
98.20
|
|
2025-09-08
|
274
|
26
|
248
|
101.00
|
|
2025-09-05
|
144
|
73
|
71
|
101.00
|
|
2025-09-04
|
28
|
16
|
12
|
102.00
|
|
2025-09-03
|
57
|
27
|
30
|
100.00
|
|
2025-09-02
|
29
|
85
|
-56
|
101.00
|
|
2025-09-01
|
54
|
172
|
-118
|
103.00
|
|
2025-08-28
|
158
|
109
|
49
|
101.00
|
|
2025-08-27
|
63
|
126
|
-63
|
98.90
|
|
2025-08-26
|
43
|
293
|
-250
|
97.80
|
|
2025-08-25
|
68
|
158
|
-90
|
97.40
|
|
2025-08-22
|
5
|
229
|
-224
|
96.20
|
|
2025-08-21
|
36
|
333
|
-297
|
97.30
|
|
2025-08-19
|
248
|
435
|
-187
|
97.80
|
|
2025-08-18
|
30
|
93
|
-63
|
100.50
|
|
2025-08-14
|
149
|
625
|
-476
|
101.00
|
|
2025-08-13
|
22
|
392
|
-370
|
100.00
|
|
2025-08-12
|
112
|
71
|
41
|
102.00
|
|
2025-08-11
|
4
|
104
|
-100
|
102.00
|
|
2025-08-08
|
96
|
122
|
-26
|
104.00
|
|
2025-08-07
|
17
|
191
|
-174
|
104.00
|
|
2025-08-06
|
42
|
115
|
-73
|
105.00
|
|
2025-08-05
|
33
|
99
|
-66
|
106.50
|
|
2025-08-04
|
100
|
90
|
10
|
104.50
|
|
2025-08-01
|
87
|
49
|
38
|
105.00
|
|
2025-07-31
|
40
|
190
|
-150
|
105.00
|
|
2025-07-30
|
273
|
94
|
179
|
106.00
|
|
2025-07-29
|
203
|
271
|
-68
|
104.50
|
|
2025-07-28
|
92
|
71
|
21
|
104.50
|
|
2025-07-25
|
81
|
159
|
-78
|
105.50
|
|
2025-07-24
|
23
|
232
|
-209
|
108.50
|
|
2025-07-22
|
231
|
566
|
-335
|
101.00
|
|
2025-07-21
|
311
|
37
|
274
|
101.50
|
|
2025-07-18
|
320
|
94
|
226
|
100.50
|
|
2025-07-17
|
494
|
101
|
393
|
102.50
|
|
2025-07-16
|
242
|
162
|
80
|
100.00
|
|
2025-07-15
|
275
|
349
|
-74
|
101.00
|
|
2025-07-14
|
9
|
143
|
-134
|
96.00
|
|
2025-07-11
|
69
|
142
|
-73
|
95.00
|
|
2025-07-10
|
242
|
680
|
-438
|
93.80
|
|
2025-07-09
|
325
|
1697
|
-1372
|
94.40
|
|
2025-07-08
|
205
|
183
|
22
|
93.70
|
|
2025-07-07
|
80
|
137
|
-57
|
97.40
|
|
2025-07-04
|
39
|
116
|
-77
|
98.90
|
|
2025-07-03
|
191
|
104
|
87
|
99.50
|
|
2025-07-02
|
75
|
235
|
-160
|
100.00
|
|
2025-07-01
|
21
|
61
|
-40
|
99.00
|
|
2025-06-30
|
164
|
357
|
-193
|
98.20
|
|
2025-06-27
|
38
|
261
|
-223
|
99.10
|
|
2025-06-26
|
79
|
40
|
39
|
101.00
|
|
2025-06-25
|
48
|
233
|
-185
|
99.30
|
|
2025-06-24
|
247
|
294
|
-47
|
99.70
|
|
2025-06-23
|
78
|
483
|
-405
|
100.00
|
|
2025-06-20
|
721
|
99
|
622
|
99.50
|
|
2025-06-19
|
1062
|
335
|
727
|
109.00
|
|
2025-06-18
|
117
|
300
|
-183
|
107.50
|
|
2025-06-17
|
241
|
293
|
-52
|
109.50
|
|
2025-06-16
|
263
|
399
|
-136
|
107.50
|
|
2025-06-13
|
82
|
1
|
81
|
114.50
|
|
2025-06-12
|
1
|
135
|
-134
|
117.00
|
|
2025-06-10
|
180
|
79
|
101
|
121.00
|
|
2025-06-09
|
125
|
50
|
75
|
122.50
|
|
2025-06-06
|
56
|
153
|
-97
|
122.00
|
|
2025-06-05
|
279
|
75
|
204
|
127.50
|
|
2025-06-04
|
119
|
459
|
-340
|
128.50
|
|
2025-06-03
|
477
|
14
|
463
|
132.50
|
|
2025-06-02
|
193
|
45
|
148
|
132.00
|
|
2025-05-19
|
118
|
342
|
-224
|
130.00
|
|
2025-05-16
|
128
|
272
|
-144
|
131.50
|
|
2025-05-15
|
21
|
119
|
-98
|
134.00
|
|
2025-05-14
|
60
|
266
|
-206
|
132.00
|
|
2025-05-13
|
487
|
196
|
291
|
130.00
|
|
2025-05-12
|
44
|
67
|
-23
|
125.00
|
|
2025-04-18
|
399
|
263
|
136
|
128.50
|
|
2025-02-11
|
35
|
189
|
-154
|
117.00
|
|
2024-07-31
|
105
|
219
|
-114
|
92.80
|
|
2024-07-30
|
417
|
360
|
57
|
96.20
|
|
2024-07-29
|
178
|
217
|
-39
|
93.00
|
|
2024-07-26
|
203
|
362
|
-159
|
95.20
|
|
2024-07-23
|
296
|
101
|
195
|
97.20
|
|
2024-07-22
|
346
|
206
|
140
|
95.30
|
|
2024-07-19
|
124
|
210
|
-86
|
97.70
|
|
2024-07-18
|
228
|
314
|
-86
|
99.10
|
|
2024-07-16
|
27
|
301
|
-274
|
101.50
|
|
2024-07-15
|
77
|
97
|
-20
|
102.50
|
|
2024-07-12
|
210
|
76
|
134
|
102.50
|
|
2024-07-11
|
97
|
889
|
-792
|
101.50
|
|
2024-07-10
|
78
|
27
|
51
|
103.50
|
|
2024-07-09
|
937
|
164
|
773
|
102.00
|
|
2024-07-08
|
43
|
66
|
-23
|
106.00
|
|
2024-07-05
|
12
|
44
|
-32
|
109.50
|
|
2024-07-04
|
114
|
164
|
-50
|
110.50
|
|
2024-07-03
|
185
|
31
|
154
|
|
|
2024-07-02
|
11
|
119
|
-108
|
108.00
|
|
2024-07-01
|
83
|
214
|
-131
|
108.00
|
|
2024-06-28
|
110
|
313
|
-203
|
108.00
|
|
2024-06-27
|
134
|
309
|
-175
|
109.00
|
|
2024-06-26
|
301
|
1054
|
-753
|
113.00
|
|
2024-06-25
|
740
|
1328
|
-588
|
111.00
|
|
2024-06-24
|
89
|
1309
|
-1220
|
113.00
|
|
2024-06-21
|
750
|
1413
|
-663
|
117.50
|
|
2024-06-20
|
527
|
454
|
73
|
117.50
|
|
2024-06-19
|
932
|
474
|
458
|
122.50
|
|
2024-06-18
|
906
|
527
|
379
|
123.00
|
|
2024-06-17
|
855
|
202
|
653
|
119.00
|
|
2024-06-14
|
89
|
177
|
-88
|
118.00
|
|
2024-06-13
|
688
|
474
|
214
|
119.00
|
|
2024-06-12
|
296
|
434
|
-138
|
120.00
|
|
2024-06-11
|
1359
|
302
|
1057
|
119.00
|
|
2024-06-07
|
19
|
86
|
-67
|
114.50
|
|
2024-06-06
|
145
|
120
|
25
|
114.00
|
| 合計 | 44995 | 59390 | -14395 | |
