| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
0
|
28
|
29.70
|
|
2026-06-04
|
2
|
5
|
-3
|
28.95
|
|
2026-06-03
|
6
|
0
|
6
|
29.20
|
|
2026-06-02
|
4
|
0
|
4
|
28.45
|
|
2026-05-28
|
0
|
4
|
-4
|
28.85
|
|
2026-05-27
|
81
|
13
|
68
|
29.05
|
|
2026-05-26
|
10
|
0
|
10
|
29.00
|
|
2026-05-22
|
5
|
17
|
-12
|
29.35
|
|
2026-05-21
|
10
|
1
|
9
|
29.60
|
|
2026-05-20
|
6
|
1
|
5
|
29.60
|
|
2026-05-19
|
12
|
0
|
12
|
29.45
|
|
2026-05-18
|
5
|
2
|
3
|
29.50
|
|
2026-05-15
|
0
|
12
|
-12
|
29.35
|
|
2026-05-14
|
8
|
1
|
7
|
29.50
|
|
2026-05-12
|
4
|
0
|
4
|
29.45
|
|
2026-05-08
|
0
|
1
|
-1
|
29.55
|
|
2026-05-07
|
12
|
0
|
12
|
29.50
|
|
2026-05-06
|
3
|
21
|
-18
|
29.25
|
|
2026-05-05
|
0
|
10
|
-10
|
29.85
|
|
2026-05-04
|
0
|
2
|
-2
|
30.40
|
|
2026-04-30
|
0
|
14
|
-14
|
30.40
|
|
2026-04-29
|
5
|
14
|
-9
|
30.85
|
|
2026-04-28
|
25
|
5
|
20
|
30.80
|
|
2026-04-27
|
5
|
14
|
-9
|
30.65
|
|
2026-04-24
|
0
|
25
|
-25
|
31.40
|
|
2026-04-23
|
32
|
25
|
7
|
31.90
|
|
2026-04-22
|
9
|
0
|
9
|
32.25
|
|
2026-04-21
|
11
|
7
|
4
|
32.70
|
|
2026-04-20
|
0
|
5
|
-5
|
32.60
|
|
2026-04-17
|
0
|
8
|
-8
|
32.70
|
|
2026-04-16
|
0
|
4
|
-4
|
33.10
|
|
2026-04-15
|
0
|
1
|
-1
|
33.10
|
|
2026-04-14
|
6
|
24
|
-18
|
33.15
|
|
2026-04-13
|
9
|
0
|
9
|
33.00
|
|
2026-04-10
|
7
|
3
|
4
|
33.25
|
|
2026-04-07
|
1
|
0
|
1
|
33.50
|
|
2026-04-02
|
3
|
1
|
2
|
33.65
|
|
2026-04-01
|
4
|
25
|
-21
|
33.60
|
|
2026-03-31
|
6
|
9
|
-3
|
33.35
|
|
2026-03-27
|
0
|
2
|
-2
|
34.35
|
|
2026-03-25
|
21
|
16
|
5
|
33.90
|
|
2026-03-24
|
5
|
0
|
5
|
33.00
|
|
2026-03-23
|
6
|
3
|
3
|
32.80
|
|
2026-03-20
|
9
|
0
|
9
|
33.25
|
|
2026-03-19
|
34
|
0
|
34
|
32.95
|
|
2026-03-18
|
1
|
9
|
-8
|
33.25
|
|
2026-03-17
|
5
|
0
|
5
|
33.50
|
|
2026-03-16
|
2
|
9
|
-7
|
32.85
|
|
2026-03-13
|
0
|
9
|
-9
|
33.10
|
|
2026-03-12
|
2
|
9
|
-7
|
33.70
|
|
2026-03-11
|
6
|
1
|
5
|
33.55
|
|
2026-03-10
|
35
|
0
|
35
|
33.70
|
|
2026-03-09
|
5
|
15
|
-10
|
33.10
|
|
2026-03-06
|
10
|
1
|
9
|
34.05
|
|
2026-03-05
|
0
|
1
|
-1
|
33.70
|
|
2026-03-04
|
28
|
1
|
27
|
33.30
|
|
2026-03-03
|
4
|
0
|
4
|
34.05
|
|
2026-03-02
|
2
|
0
|
2
|
34.00
|
|
2026-02-26
|
0
|
4
|
-4
|
33.65
|
|
2026-02-25
|
0
|
4
|
-4
|
33.65
|
|
2026-02-24
|
1
|
2
|
-1
|
33.65
|
|
2026-02-11
|
4
|
0
|
4
|
33.40
|
|
2026-02-09
|
0
|
7
|
-7
|
32.70
|
|
2026-02-05
|
20
|
0
|
20
|
33.35
|
|
2026-02-04
|
4
|
0
|
4
|
33.35
|
|
2026-02-03
|
1
|
0
|
1
|
33.20
|
|
2026-01-29
|
0
|
7
|
-7
|
33.35
|
|
2026-01-27
|
2
|
0
|
2
|
33.50
|
|
2026-01-23
|
7
|
0
|
7
|
33.45
|
|
2026-01-22
|
3
|
0
|
3
|
33.60
|
|
2026-01-21
|
0
|
10
|
-10
|
33.30
|
|
2026-01-20
|
5
|
0
|
5
|
33.85
|
|
2026-01-19
|
2
|
6
|
-4
|
33.30
|
|
2026-01-16
|
2
|
0
|
2
|
34.20
|
|
2026-01-15
|
2
|
19
|
-17
|
34.20
|
|
2026-01-14
|
0
|
4
|
-4
|
34.60
|
|
2026-01-13
|
0
|
6
|
-6
|
34.60
|
|
2026-01-12
|
0
|
4
|
-4
|
34.65
|
|
2026-01-09
|
0
|
2
|
-2
|
35.00
|
|
2026-01-08
|
1
|
0
|
1
|
35.00
|
|
2026-01-05
|
0
|
6
|
-6
|
34.75
|
|
2025-12-19
|
9
|
0
|
9
|
35.05
|
|
2025-12-18
|
5
|
0
|
5
|
35.00
|
|
2025-12-16
|
0
|
5
|
-5
|
34.90
|
|
2025-12-10
|
0
|
5
|
-5
|
35.20
|
|
2025-12-09
|
0
|
6
|
-6
|
35.50
|
|
2025-12-02
|
3
|
0
|
3
|
36.20
|
|
2025-12-01
|
16
|
0
|
16
|
36.30
|
|
2025-11-27
|
3
|
0
|
3
|
36.00
|
|
2025-11-19
|
1
|
0
|
1
|
35.85
|
|
2025-11-18
|
1
|
0
|
1
|
35.85
|
|
2025-11-11
|
0
|
1
|
-1
|
36.05
|
|
2025-11-10
|
1
|
0
|
1
|
35.95
|
|
2025-11-07
|
2
|
0
|
2
|
35.80
|
|
2025-11-06
|
1
|
0
|
1
|
35.80
|
|
2025-11-05
|
0
|
2
|
-2
|
35.60
|
|
2025-11-04
|
0
|
1
|
-1
|
35.70
|
|
2025-11-03
|
0
|
1
|
-1
|
35.90
|
|
2025-10-28
|
0
|
7
|
-7
|
35.85
|
|
2025-10-27
|
0
|
2
|
-2
|
35.85
|
|
2025-10-23
|
0
|
2
|
-2
|
35.75
|
|
2025-10-21
|
0
|
5
|
-5
|
35.55
|
|
2025-10-20
|
0
|
1
|
-1
|
35.70
|
|
2025-10-16
|
0
|
6
|
-6
|
35.70
|
|
2025-10-15
|
1
|
4
|
-3
|
35.85
|
|
2025-10-14
|
0
|
4
|
-4
|
35.90
|
|
2025-10-13
|
0
|
11
|
-11
|
36.00
|
|
2025-10-09
|
0
|
1
|
-1
|
36.40
|
|
2025-10-08
|
0
|
18
|
-18
|
36.35
|
|
2025-10-07
|
3
|
1
|
2
|
36.50
|
|
2025-10-03
|
3
|
1
|
2
|
36.40
|
|
2025-10-02
|
8
|
0
|
8
|
36.35
|
|
2025-10-01
|
0
|
4
|
-4
|
36.15
|
|
2025-09-30
|
0
|
4
|
-4
|
36.15
|
|
2025-09-26
|
0
|
5
|
-5
|
36.25
|
|
2025-09-25
|
0
|
2
|
-2
|
36.45
|
|
2025-09-24
|
9
|
3
|
6
|
36.45
|
|
2025-09-22
|
2
|
5
|
-3
|
36.55
|
|
2025-09-19
|
3
|
4
|
-1
|
36.25
|
|
2025-09-17
|
4
|
0
|
4
|
36.25
|
|
2025-09-16
|
0
|
4
|
-4
|
36.30
|
|
2025-09-15
|
2
|
1
|
1
|
36.35
|
|
2025-09-12
|
1
|
1
|
0
|
36.30
|
|
2025-09-11
|
0
|
2
|
-2
|
36.00
|
|
2025-09-10
|
1
|
12
|
-11
|
35.90
|
|
2025-09-09
|
0
|
1
|
-1
|
36.10
|
|
2025-09-08
|
4
|
8
|
-4
|
35.95
|
|
2025-09-05
|
6
|
19
|
-13
|
35.95
|
|
2025-09-04
|
3
|
0
|
3
|
36.60
|
|
2025-09-03
|
0
|
3
|
-3
|
35.95
|
|
2025-08-28
|
3
|
19
|
-16
|
35.80
|
|
2025-08-27
|
3
|
40
|
-37
|
36.10
|
|
2025-08-25
|
0
|
22
|
-22
|
36.70
|
|
2025-08-22
|
6
|
0
|
6
|
37.75
|
|
2025-08-20
|
0
|
11
|
-11
|
37.70
|
|
2025-08-19
|
0
|
12
|
-12
|
37.80
|
|
2025-08-18
|
3
|
10
|
-7
|
37.90
|
|
2025-08-15
|
20
|
1
|
19
|
37.90
|
|
2025-08-14
|
40
|
2
|
38
|
37.60
|
|
2025-08-13
|
0
|
2
|
-2
|
36.75
|
|
2025-08-12
|
0
|
4
|
-4
|
36.75
|
|
2025-08-11
|
0
|
7
|
-7
|
36.95
|
|
2025-08-06
|
0
|
4
|
-4
|
37.65
|
|
2025-08-05
|
2
|
29
|
-27
|
37.55
|
|
2025-08-04
|
30
|
0
|
30
|
37.50
|
|
2025-08-01
|
18
|
0
|
18
|
37.75
|
|
2025-07-31
|
51
|
0
|
51
|
36.90
|
|
2025-07-30
|
10
|
1
|
9
|
36.60
|
|
2025-07-25
|
2
|
4
|
-2
|
35.95
|
|
2025-07-24
|
0
|
4
|
-4
|
35.90
|
|
2025-07-23
|
2
|
0
|
2
|
35.85
|
|
2025-07-17
|
1
|
0
|
1
|
35.65
|
|
2025-07-16
|
0
|
1
|
-1
|
35.70
|
|
2025-07-15
|
5
|
0
|
5
|
35.70
|
|
2025-07-14
|
0
|
4
|
-4
|
35.75
|
|
2025-07-11
|
2
|
0
|
2
|
35.70
|
|
2025-07-09
|
0
|
1
|
-1
|
35.55
|
|
2025-07-08
|
0
|
1
|
-1
|
35.85
|
|
2025-07-07
|
0
|
4
|
-4
|
36.05
|
|
2025-07-04
|
0
|
5
|
-5
|
35.95
|
|
2025-07-03
|
6
|
0
|
6
|
36.40
|
|
2025-07-02
|
4
|
0
|
4
|
35.95
|
|
2025-06-27
|
5
|
1
|
4
|
36.60
|
|
2025-06-24
|
0
|
4
|
-4
|
36.35
|
|
2025-06-19
|
0
|
19
|
-19
|
36.40
|
|
2025-06-18
|
12
|
2
|
10
|
37.15
|
|
2025-06-17
|
0
|
14
|
-14
|
37.00
|
|
2025-06-16
|
10
|
2
|
8
|
37.15
|
|
2025-06-13
|
1
|
6
|
-5
|
36.20
|
|
2025-06-11
|
1
|
8
|
-7
|
36.50
|
|
2025-06-09
|
0
|
8
|
-8
|
36.45
|
|
2025-06-06
|
4
|
0
|
4
|
36.15
|
|
2025-06-05
|
1
|
0
|
1
|
36.45
|
|
2025-06-04
|
1
|
0
|
1
|
36.25
|
|
2025-06-03
|
6
|
1
|
5
|
36.15
|
|
2025-05-20
|
0
|
2
|
-2
|
36.85
|
|
2025-05-19
|
0
|
14
|
-14
|
36.95
|
|
2025-05-16
|
36
|
2
|
34
|
37.30
|
|
2025-05-15
|
0
|
2
|
-2
|
36.15
|
|
2025-05-14
|
4
|
9
|
-5
|
36.00
|
|
2025-05-13
|
0
|
4
|
-4
|
36.20
|
|
2025-05-12
|
0
|
13
|
-13
|
36.15
|
|
2025-04-18
|
4
|
8
|
-4
|
34.25
|
|
2025-02-11
|
2
|
18
|
-16
|
37.00
|
|
2024-07-31
|
5
|
1
|
4
|
37.25
|
|
2024-07-30
|
31
|
0
|
31
|
37.00
|
|
2024-07-29
|
8
|
43
|
-35
|
36.75
|
|
2024-07-26
|
14
|
4
|
10
|
36.40
|
|
2024-07-23
|
13
|
0
|
13
|
36.70
|
|
2024-07-22
|
46
|
4
|
42
|
36.45
|
|
2024-07-19
|
11
|
31
|
-20
|
36.95
|
|
2024-07-18
|
3
|
7
|
-4
|
37.30
|
|
2024-07-17
|
11
|
3
|
8
|
37.30
|
|
2024-07-16
|
1
|
28
|
-27
|
37.25
|
|
2024-07-15
|
0
|
14
|
-14
|
37.05
|
|
2024-07-12
|
4
|
0
|
4
|
37.05
|
|
2024-07-10
|
7
|
0
|
7
|
36.85
|
|
2024-07-09
|
0
|
22
|
-22
|
36.85
|
|
2024-07-08
|
19
|
3
|
16
|
37.15
|
|
2024-07-05
|
0
|
12
|
-12
|
37.15
|
|
2024-07-04
|
2
|
11
|
-9
|
37.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
39
|
-39
|
36.75
|
|
2024-06-28
|
25
|
37
|
-12
|
37.00
|
|
2024-06-26
|
97
|
28
|
69
|
37.05
|
|
2024-06-25
|
10
|
84
|
-74
|
37.30
|
|
2024-06-24
|
6
|
16
|
-10
|
37.55
|
|
2024-06-20
|
17
|
12
|
5
|
38.25
|
|
2024-06-19
|
2
|
11
|
-9
|
38.25
|
|
2024-06-18
|
2
|
36
|
-34
|
38.35
|
|
2024-06-14
|
4
|
2
|
2
|
38.25
|
|
2024-06-13
|
2
|
7
|
-5
|
38.05
|
|
2024-06-12
|
0
|
4
|
-4
|
38.30
|
|
2024-06-07
|
10
|
0
|
10
|
39.20
|
|
2024-06-06
|
0
|
14
|
-14
|
38.75
|
| 合計 | 1285 | 1397 | -112 | |
