| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
10.70
|
|
2026-06-02
|
0
|
1
|
-1
|
10.40
|
|
2026-05-29
|
1
|
0
|
1
|
10.30
|
|
2026-05-28
|
0
|
1
|
-1
|
10.25
|
|
2026-05-26
|
0
|
1
|
-1
|
10.15
|
|
2026-05-25
|
0
|
1
|
-1
|
10.15
|
|
2026-05-22
|
2
|
0
|
2
|
10.20
|
|
2026-05-18
|
0
|
1
|
-1
|
10.15
|
|
2026-05-15
|
0
|
2
|
-2
|
10.30
|
|
2026-05-14
|
1
|
2
|
-1
|
10.30
|
|
2026-05-12
|
0
|
1
|
-1
|
10.20
|
|
2026-05-11
|
0
|
1
|
-1
|
10.30
|
|
2026-05-07
|
0
|
3
|
-3
|
10.20
|
|
2026-04-30
|
0
|
2
|
-2
|
10.55
|
|
2026-04-29
|
1
|
0
|
1
|
10.80
|
|
2026-04-28
|
0
|
2
|
-2
|
10.70
|
|
2026-04-23
|
0
|
3
|
-3
|
10.95
|
|
2026-04-21
|
0
|
2
|
-2
|
11.25
|
|
2026-04-16
|
3
|
0
|
3
|
11.40
|
|
2026-04-15
|
4
|
1
|
3
|
11.20
|
|
2026-04-14
|
5
|
2
|
3
|
11.60
|
|
2026-04-13
|
8
|
2
|
6
|
11.80
|
|
2026-04-10
|
7
|
1
|
6
|
11.40
|
|
2026-03-26
|
2
|
0
|
2
|
10.70
|
|
2026-03-13
|
0
|
1
|
-1
|
10.40
|
|
2026-03-12
|
0
|
1
|
-1
|
10.45
|
|
2026-03-03
|
0
|
1
|
-1
|
10.55
|
|
2026-02-24
|
0
|
1
|
-1
|
10.70
|
|
2026-02-11
|
1
|
0
|
1
|
10.95
|
|
2026-01-26
|
1
|
0
|
1
|
11.00
|
|
2026-01-13
|
0
|
3
|
-3
|
11.05
|
|
2026-01-12
|
0
|
3
|
-3
|
11.20
|
|
2026-01-09
|
0
|
1
|
-1
|
11.35
|
|
2025-11-14
|
4
|
0
|
4
|
10.75
|
|
2025-11-13
|
1
|
0
|
1
|
10.65
|
|
2025-11-04
|
2
|
0
|
2
|
10.60
|
|
2025-10-31
|
4
|
0
|
4
|
11.20
|
|
2025-10-28
|
5
|
0
|
5
|
11.85
|
|
2025-10-15
|
0
|
1
|
-1
|
11.00
|
|
2025-09-08
|
3
|
0
|
3
|
10.95
|
|
2025-09-03
|
0
|
4
|
-4
|
10.80
|
|
2025-09-02
|
0
|
3
|
-3
|
11.45
|
|
2025-09-01
|
0
|
3
|
-3
|
12.25
|
|
2025-08-29
|
0
|
10
|
-10
|
12.00
|
|
2025-08-25
|
3
|
0
|
3
|
10.60
|
|
2025-07-17
|
0
|
22
|
-22
|
11.60
|
|
2025-07-16
|
0
|
19
|
-19
|
11.05
|
|
2025-07-15
|
0
|
3
|
-3
|
10.80
|
|
2025-07-11
|
2
|
0
|
2
|
10.75
|
|
2025-07-10
|
2
|
0
|
2
|
10.65
|
|
2025-07-07
|
1
|
0
|
1
|
10.85
|
|
2025-07-04
|
6
|
0
|
6
|
10.70
|
|
2025-07-03
|
1
|
0
|
1
|
10.95
|
|
2025-07-02
|
2
|
0
|
2
|
10.95
|
|
2025-07-01
|
3
|
0
|
3
|
10.95
|
|
2025-06-30
|
4
|
0
|
4
|
10.85
|
|
2025-06-27
|
8
|
0
|
8
|
10.85
|
|
2025-06-26
|
5
|
0
|
5
|
10.80
|
|
2025-06-25
|
3
|
0
|
3
|
10.85
|
|
2025-06-24
|
2
|
0
|
2
|
10.75
|
|
2025-06-20
|
3
|
0
|
3
|
10.95
|
|
2025-06-16
|
4
|
0
|
4
|
11.05
|
|
2025-06-04
|
1
|
0
|
1
|
11.30
|
|
2025-06-02
|
8
|
0
|
8
|
11.20
|
|
2025-05-19
|
9
|
0
|
9
|
11.55
|
|
2025-05-16
|
1
|
0
|
1
|
11.45
|
|
2025-05-15
|
2
|
0
|
2
|
11.45
|
|
2025-05-14
|
1
|
0
|
1
|
11.45
|
|
2025-04-18
|
1
|
0
|
1
|
11.20
|
|
2024-07-30
|
0
|
4
|
-4
|
13.70
|
|
2024-07-29
|
0
|
2
|
-2
|
13.50
|
|
2024-07-23
|
0
|
5
|
-5
|
13.50
|
|
2024-07-22
|
9
|
0
|
9
|
13.30
|
|
2024-07-19
|
9
|
0
|
9
|
13.60
|
|
2024-07-16
|
2
|
0
|
2
|
14.05
|
|
2024-07-10
|
9
|
0
|
9
|
14.50
|
|
2024-07-09
|
7
|
0
|
7
|
14.15
|
|
2024-07-08
|
11
|
0
|
11
|
14.50
|
|
2024-07-05
|
12
|
0
|
12
|
14.50
|
|
2024-07-02
|
10
|
4
|
6
|
14.10
|
|
2024-07-01
|
14
|
0
|
14
|
13.65
|
|
2024-06-27
|
3
|
1
|
2
|
13.50
|
|
2024-06-26
|
4
|
0
|
4
|
13.70
|
|
2024-06-25
|
4
|
0
|
4
|
13.55
|
|
2024-06-24
|
5
|
0
|
5
|
13.65
|
|
2024-06-21
|
4
|
0
|
4
|
13.80
|
|
2024-06-20
|
3
|
0
|
3
|
13.80
|
|
2024-06-19
|
6
|
0
|
6
|
13.55
|
|
2024-06-18
|
11
|
3
|
8
|
13.55
|
|
2024-06-17
|
1
|
0
|
1
|
13.30
|
|
2024-06-14
|
8
|
0
|
8
|
13.35
|
|
2024-06-11
|
5
|
3
|
2
|
13.25
|
|
2024-06-07
|
10
|
0
|
10
|
13.40
|
|
2024-06-06
|
6
|
1
|
5
|
13.25
|
| 合計 | 281 | 128 | 153 | |
