| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
26.65
|
|
2026-06-04
|
15
|
3
|
12
|
27.35
|
|
2026-05-28
|
8
|
15
|
-7
|
27.00
|
|
2026-05-25
|
9
|
0
|
9
|
27.35
|
|
2026-05-21
|
0
|
6
|
-6
|
26.90
|
|
2026-05-20
|
0
|
30
|
-30
|
26.95
|
|
2026-05-19
|
27
|
0
|
27
|
27.55
|
|
2026-05-18
|
0
|
13
|
-13
|
27.15
|
|
2026-05-05
|
5
|
2
|
3
|
27.05
|
|
2026-04-30
|
0
|
6
|
-6
|
26.20
|
|
2026-04-29
|
9
|
23
|
-14
|
26.80
|
|
2026-04-28
|
8
|
0
|
8
|
25.85
|
|
2026-04-27
|
4
|
25
|
-21
|
25.60
|
|
2026-04-24
|
5
|
0
|
5
|
25.85
|
|
2026-04-23
|
5
|
25
|
-20
|
26.40
|
|
2026-04-22
|
68
|
0
|
68
|
26.85
|
|
2026-04-21
|
10
|
1
|
9
|
26.70
|
|
2026-04-20
|
6
|
0
|
6
|
26.90
|
|
2026-04-17
|
2
|
7
|
-5
|
27.05
|
|
2026-04-08
|
3
|
0
|
3
|
27.35
|
|
2026-04-02
|
3
|
0
|
3
|
27.70
|
|
2026-04-01
|
6
|
1
|
5
|
27.85
|
|
2026-03-20
|
3
|
0
|
3
|
27.25
|
|
2026-03-19
|
0
|
6
|
-6
|
26.70
|
|
2026-03-18
|
5
|
1
|
4
|
27.45
|
|
2026-03-17
|
26
|
13
|
13
|
27.25
|
|
2026-03-13
|
5
|
2
|
3
|
27.50
|
|
2026-03-11
|
1
|
9
|
-8
|
27.55
|
|
2026-03-10
|
3
|
1
|
2
|
27.20
|
|
2026-03-09
|
0
|
7
|
-7
|
26.95
|
|
2026-03-06
|
2
|
4
|
-2
|
27.90
|
|
2026-03-04
|
22
|
0
|
22
|
27.20
|
|
2026-02-23
|
0
|
40
|
-40
|
29.50
|
|
2026-02-06
|
0
|
18
|
-18
|
30.00
|
|
2026-02-05
|
26
|
0
|
26
|
30.35
|
|
2026-02-03
|
20
|
32
|
-12
|
30.15
|
|
2026-02-02
|
3
|
108
|
-105
|
30.85
|
|
2026-01-30
|
2
|
70
|
-68
|
30.15
|
|
2026-01-29
|
98
|
137
|
-39
|
32.25
|
|
2026-01-28
|
24
|
2
|
22
|
35.80
|
|
2026-01-27
|
24
|
0
|
24
|
32.55
|
|
2026-01-26
|
197
|
12
|
185
|
29.60
|
|
2026-01-23
|
8
|
2
|
6
|
28.95
|
|
2026-01-22
|
11
|
5
|
6
|
29.05
|
|
2026-01-21
|
0
|
24
|
-24
|
28.85
|
|
2026-01-20
|
1
|
7
|
-6
|
28.80
|
|
2026-01-19
|
0
|
24
|
-24
|
29.05
|
|
2026-01-16
|
2
|
14
|
-12
|
29.75
|
|
2026-01-15
|
0
|
42
|
-42
|
29.85
|
|
2026-01-14
|
0
|
28
|
-28
|
29.90
|
|
2026-01-13
|
8
|
60
|
-52
|
29.90
|
|
2026-01-12
|
50
|
4
|
46
|
31.20
|
|
2026-01-09
|
81
|
0
|
81
|
30.65
|
|
2026-01-08
|
29
|
8
|
21
|
30.05
|
|
2026-01-07
|
31
|
2
|
29
|
30.25
|
|
2026-01-05
|
31
|
26
|
5
|
29.95
|
|
2026-01-02
|
16
|
3
|
13
|
30.40
|
|
2025-12-31
|
1
|
13
|
-12
|
29.95
|
|
2025-12-30
|
18
|
16
|
2
|
30.10
|
|
2025-12-29
|
9
|
20
|
-11
|
30.30
|
|
2025-12-26
|
20
|
14
|
6
|
30.20
|
|
2025-12-24
|
21
|
12
|
9
|
30.15
|
|
2025-12-23
|
0
|
30
|
-30
|
30.70
|
|
2025-12-22
|
13
|
1
|
12
|
31.10
|
|
2025-12-19
|
22
|
6
|
16
|
31.10
|
|
2025-12-18
|
15
|
13
|
2
|
31.20
|
|
2025-12-17
|
1
|
0
|
1
|
31.35
|
|
2025-12-16
|
2
|
58
|
-56
|
31.20
|
|
2025-12-15
|
2
|
46
|
-44
|
31.35
|
|
2025-12-12
|
2
|
24
|
-22
|
31.35
|
|
2025-12-11
|
4
|
17
|
-13
|
31.50
|
|
2025-12-10
|
65
|
1
|
64
|
31.80
|
|
2025-12-08
|
9
|
35
|
-26
|
31.70
|
|
2025-12-05
|
1
|
37
|
-36
|
32.10
|
|
2025-12-04
|
37
|
4
|
33
|
32.55
|
|
2025-12-02
|
5
|
25
|
-20
|
32.10
|
|
2025-12-01
|
42
|
3
|
39
|
32.65
|
|
2025-11-28
|
8
|
2
|
6
|
31.80
|
|
2025-11-27
|
24
|
3
|
21
|
32.30
|
|
2025-11-26
|
39
|
15
|
24
|
31.70
|
|
2025-11-25
|
12
|
59
|
-47
|
31.20
|
|
2025-11-24
|
46
|
90
|
-44
|
32.65
|
|
2025-11-21
|
17
|
3
|
14
|
31.85
|
|
2025-11-19
|
17
|
25
|
-8
|
31.30
|
|
2025-11-18
|
58
|
6
|
52
|
31.80
|
|
2025-11-17
|
19
|
0
|
19
|
31.20
|
|
2025-11-14
|
51
|
17
|
34
|
31.10
|
|
2025-11-13
|
29
|
4
|
25
|
31.25
|
|
2025-11-12
|
30
|
0
|
30
|
30.65
|
|
2025-11-11
|
18
|
10
|
8
|
30.05
|
|
2025-11-10
|
4
|
0
|
4
|
30.35
|
|
2025-11-07
|
4
|
24
|
-20
|
29.85
|
|
2025-11-05
|
0
|
8
|
-8
|
29.70
|
|
2025-11-04
|
4
|
41
|
-37
|
30.30
|
|
2025-11-03
|
37
|
0
|
37
|
31.10
|
|
2025-10-31
|
16
|
20
|
-4
|
30.40
|
|
2025-10-30
|
8
|
2
|
6
|
30.45
|
|
2025-10-28
|
2
|
14
|
-12
|
30.45
|
|
2025-10-27
|
4
|
12
|
-8
|
30.90
|
|
2025-10-21
|
6
|
1
|
5
|
30.10
|
|
2025-10-20
|
7
|
22
|
-15
|
29.60
|
|
2025-10-17
|
28
|
17
|
11
|
29.65
|
|
2025-10-14
|
24
|
12
|
12
|
29.70
|
|
2025-10-13
|
46
|
1
|
45
|
30.40
|
|
2025-10-09
|
5
|
60
|
-55
|
30.95
|
|
2025-10-08
|
31
|
13
|
18
|
31.40
|
|
2025-10-07
|
47
|
0
|
47
|
31.00
|
|
2025-10-03
|
20
|
5
|
15
|
30.75
|
|
2025-10-02
|
7
|
45
|
-38
|
30.70
|
|
2025-10-01
|
2
|
63
|
-61
|
31.15
|
|
2025-09-30
|
97
|
29
|
68
|
31.35
|
|
2025-09-26
|
43
|
4
|
39
|
29.90
|
|
2025-09-25
|
46
|
4
|
42
|
30.15
|
|
2025-09-24
|
27
|
86
|
-59
|
29.90
|
|
2025-09-23
|
14
|
0
|
14
|
29.30
|
|
2025-09-22
|
24
|
3
|
21
|
29.40
|
|
2025-09-19
|
44
|
12
|
32
|
29.30
|
|
2025-09-18
|
103
|
10
|
93
|
29.65
|
|
2025-09-17
|
62
|
2
|
60
|
29.30
|
|
2025-09-16
|
13
|
1
|
12
|
28.40
|
|
2025-09-15
|
6
|
2
|
4
|
28.35
|
|
2025-09-12
|
0
|
3
|
-3
|
28.35
|
|
2025-09-11
|
10
|
55
|
-45
|
28.30
|
|
2025-09-10
|
36
|
18
|
18
|
28.75
|
|
2025-09-08
|
37
|
2
|
35
|
28.80
|
|
2025-09-05
|
9
|
6
|
3
|
28.25
|
|
2025-09-04
|
12
|
8
|
4
|
28.15
|
|
2025-09-03
|
3
|
7
|
-4
|
28.10
|
|
2025-09-02
|
1
|
13
|
-12
|
28.10
|
|
2025-09-01
|
9
|
37
|
-28
|
27.85
|
|
2025-08-29
|
10
|
31
|
-21
|
28.20
|
|
2025-08-28
|
60
|
1
|
59
|
29.20
|
|
2025-08-27
|
41
|
0
|
41
|
28.60
|
|
2025-08-26
|
17
|
0
|
17
|
28.50
|
|
2025-08-25
|
21
|
4
|
17
|
28.70
|
|
2025-08-22
|
32
|
5
|
27
|
28.75
|
|
2025-08-21
|
45
|
0
|
45
|
29.00
|
|
2025-08-19
|
26
|
0
|
26
|
28.35
|
|
2025-08-18
|
2
|
7
|
-5
|
28.30
|
|
2025-08-15
|
12
|
5
|
7
|
28.45
|
|
2025-08-13
|
40
|
2
|
38
|
28.95
|
|
2025-08-12
|
7
|
2
|
5
|
28.80
|
|
2025-08-11
|
0
|
16
|
-16
|
28.80
|
|
2025-08-07
|
24
|
39
|
-15
|
29.25
|
|
2025-08-06
|
12
|
6
|
6
|
30.00
|
|
2025-08-05
|
6
|
85
|
-79
|
29.95
|
|
2025-08-04
|
12
|
188
|
-176
|
30.55
|
|
2025-08-01
|
23
|
12
|
11
|
28.75
|
|
2025-07-31
|
24
|
4
|
20
|
28.60
|
|
2025-07-30
|
7
|
12
|
-5
|
28.80
|
|
2025-07-29
|
4
|
15
|
-11
|
28.65
|
|
2025-07-28
|
2
|
28
|
-26
|
28.75
|
|
2025-07-25
|
6
|
37
|
-31
|
29.10
|
|
2025-07-24
|
13
|
36
|
-23
|
28.95
|
|
2025-07-23
|
41
|
25
|
16
|
29.00
|
|
2025-07-22
|
27
|
54
|
-27
|
27.80
|
|
2025-07-21
|
5
|
16
|
-11
|
28.45
|
|
2025-07-18
|
2
|
16
|
-14
|
28.45
|
|
2025-07-17
|
75
|
23
|
52
|
28.80
|
|
2025-07-16
|
39
|
28
|
11
|
28.55
|
|
2025-07-15
|
69
|
53
|
16
|
28.75
|
|
2025-07-14
|
50
|
7
|
43
|
28.80
|
|
2025-07-11
|
47
|
2
|
45
|
28.75
|
|
2025-07-10
|
12
|
24
|
-12
|
28.70
|
|
2025-07-09
|
38
|
3
|
35
|
28.85
|
|
2025-07-08
|
86
|
40
|
46
|
28.85
|
|
2025-07-07
|
54
|
27
|
27
|
29.85
|
|
2025-07-04
|
49
|
27
|
22
|
30.10
|
|
2025-07-02
|
40
|
75
|
-35
|
31.95
|
|
2025-07-01
|
39
|
74
|
-35
|
31.60
|
|
2025-06-30
|
33
|
93
|
-60
|
31.40
|
|
2025-06-26
|
29
|
43
|
-14
|
30.90
|
|
2025-06-25
|
11
|
66
|
-55
|
30.50
|
|
2025-06-24
|
21
|
41
|
-20
|
30.70
|
|
2025-06-23
|
22
|
16
|
6
|
30.30
|
|
2025-06-20
|
39
|
94
|
-55
|
30.50
|
|
2025-06-19
|
53
|
93
|
-40
|
31.40
|
|
2025-06-18
|
73
|
196
|
-123
|
32.10
|
|
2025-06-16
|
37
|
71
|
-34
|
32.10
|
|
2025-06-13
|
111
|
93
|
18
|
31.95
|
|
2025-06-12
|
111
|
303
|
-192
|
33.20
|
|
2025-06-11
|
231
|
17
|
214
|
33.40
|
|
2025-06-10
|
17
|
183
|
-166
|
35.15
|
|
2025-06-09
|
404
|
351
|
53
|
34.90
|
|
2025-06-06
|
118
|
565
|
-447
|
36.70
|
|
2025-06-05
|
783
|
172
|
611
|
37.75
|
|
2025-06-04
|
288
|
217
|
71
|
39.80
|
|
2025-06-03
|
585
|
653
|
-68
|
41.50
|
|
2025-06-02
|
574
|
452
|
122
|
41.25
|
|
2025-05-20
|
120
|
89
|
31
|
31.50
|
|
2025-05-16
|
19
|
113
|
-94
|
29.65
|
|
2025-05-15
|
45
|
35
|
10
|
28.95
|
|
2025-05-14
|
0
|
7
|
-7
|
27.90
|
|
2025-05-13
|
2
|
10
|
-8
|
28.10
|
|
2025-05-12
|
5
|
0
|
5
|
27.60
|
|
2025-04-18
|
16
|
10
|
6
|
23.60
|
|
2024-07-31
|
8
|
4
|
4
|
28.85
|
|
2024-07-29
|
14
|
31
|
-17
|
28.65
|
|
2024-07-26
|
58
|
173
|
-115
|
29.40
|
|
2024-07-23
|
54
|
32
|
22
|
29.30
|
|
2024-07-22
|
41
|
35
|
6
|
28.90
|
|
2024-07-19
|
11
|
88
|
-77
|
29.40
|
|
2024-07-18
|
53
|
27
|
26
|
30.35
|
|
2024-07-17
|
48
|
0
|
48
|
30.70
|
|
2024-07-16
|
5
|
35
|
-30
|
31.00
|
|
2024-07-15
|
44
|
36
|
8
|
31.40
|
|
2024-07-12
|
41
|
77
|
-36
|
31.50
|
|
2024-07-11
|
77
|
8
|
69
|
31.05
|
|
2024-07-10
|
14
|
93
|
-79
|
31.70
|
|
2024-07-09
|
165
|
104
|
61
|
32.10
|
|
2024-07-08
|
13
|
29
|
-16
|
33.85
|
|
2024-07-05
|
94
|
27
|
67
|
34.95
|
|
2024-07-04
|
10
|
63
|
-53
|
34.45
|
|
2024-07-03
|
65
|
47
|
18
|
|
|
2024-07-02
|
124
|
93
|
31
|
35.15
|
|
2024-07-01
|
44
|
30
|
14
|
35.50
|
|
2024-06-28
|
29
|
12
|
17
|
36.15
|
|
2024-06-27
|
94
|
161
|
-67
|
36.10
|
|
2024-06-26
|
223
|
154
|
69
|
36.15
|
|
2024-06-25
|
12
|
40
|
-28
|
33.00
|
|
2024-06-24
|
110
|
86
|
24
|
34.10
|
|
2024-06-21
|
29
|
52
|
-23
|
34.50
|
|
2024-06-20
|
95
|
67
|
28
|
35.20
|
|
2024-06-18
|
74
|
120
|
-46
|
33.95
|
|
2024-06-14
|
40
|
210
|
-170
|
31.50
|
|
2024-06-13
|
51
|
130
|
-79
|
31.55
|
|
2024-06-12
|
75
|
176
|
-101
|
30.55
|
|
2024-06-11
|
55
|
159
|
-104
|
31.35
|
|
2024-06-07
|
43
|
24
|
19
|
28.50
|
|
2024-06-06
|
19
|
65
|
-46
|
27.80
|
| 合計 | 9277 | 9647 | -370 | |
