| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
454
|
1212
|
-758
|
52.80
|
|
2026-06-04
|
2986
|
2523
|
463
|
55.20
|
|
2026-06-03
|
4525
|
2601
|
1924
|
56.50
|
|
2026-06-02
|
9494
|
949
|
8545
|
54.40
|
|
2026-06-01
|
7854
|
1820
|
6034
|
53.80
|
|
2026-05-29
|
5656
|
1979
|
3677
|
49.90
|
|
2026-05-28
|
163
|
1377
|
-1214
|
45.40
|
|
2026-05-27
|
1165
|
356
|
809
|
45.45
|
|
2026-05-26
|
154
|
1509
|
-1355
|
44.50
|
|
2026-05-25
|
316
|
420
|
-104
|
44.95
|
|
2026-05-22
|
51
|
1302
|
-1251
|
45.55
|
|
2026-05-21
|
225
|
820
|
-595
|
45.45
|
|
2026-05-20
|
151
|
1528
|
-1377
|
44.55
|
|
2026-05-19
|
163
|
1268
|
-1105
|
44.90
|
|
2026-05-18
|
159
|
1901
|
-1742
|
45.25
|
|
2026-05-15
|
288
|
1571
|
-1283
|
44.45
|
|
2026-05-14
|
934
|
451
|
483
|
44.95
|
|
2026-05-12
|
414
|
1183
|
-769
|
47.05
|
|
2026-05-11
|
1658
|
276
|
1382
|
47.80
|
|
2026-05-08
|
22
|
3900
|
-3878
|
46.95
|
|
2026-05-07
|
248
|
2552
|
-2304
|
49.45
|
|
2026-05-06
|
667
|
250
|
417
|
51.00
|
|
2026-05-05
|
2779
|
117
|
2662
|
51.80
|
|
2026-05-04
|
233
|
1409
|
-1176
|
50.80
|
|
2026-04-30
|
1567
|
679
|
888
|
52.30
|
|
2026-04-29
|
2947
|
358
|
2589
|
52.50
|
|
2026-04-28
|
1363
|
381
|
982
|
51.40
|
|
2026-04-24
|
621
|
380
|
241
|
49.35
|
|
2026-04-23
|
606
|
1697
|
-1091
|
49.40
|
|
2026-04-22
|
1064
|
931
|
133
|
50.60
|
|
2026-04-21
|
1604
|
665
|
939
|
50.50
|
|
2026-04-20
|
1916
|
715
|
1201
|
50.50
|
|
2026-04-17
|
929
|
993
|
-64
|
51.00
|
|
2026-04-16
|
2786
|
667
|
2119
|
52.10
|
|
2026-04-15
|
2911
|
6984
|
-4073
|
50.40
|
|
2026-04-14
|
19749
|
2814
|
16935
|
54.60
|
|
2026-04-13
|
9144
|
486
|
8658
|
49.95
|
|
2026-04-10
|
395
|
2486
|
-2091
|
45.45
|
|
2026-04-08
|
655
|
541
|
114
|
45.10
|
|
2026-04-07
|
1647
|
418
|
1229
|
45.60
|
|
2026-04-02
|
422
|
898
|
-476
|
44.95
|
|
2026-04-01
|
844
|
1023
|
-179
|
45.30
|
|
2026-03-31
|
923
|
4530
|
-3607
|
44.95
|
|
2026-03-30
|
3149
|
454
|
2695
|
48.65
|
|
2026-03-27
|
443
|
1390
|
-947
|
44.25
|
|
2026-03-26
|
2472
|
434
|
2038
|
45.10
|
|
2026-03-24
|
387
|
304
|
83
|
43.00
|
|
2026-03-23
|
509
|
977
|
-468
|
43.10
|
|
2026-03-20
|
1196
|
2040
|
-844
|
45.85
|
|
2026-03-19
|
596
|
1244
|
-648
|
46.60
|
|
2026-03-18
|
1663
|
490
|
1173
|
45.95
|
|
2026-03-17
|
1017
|
1769
|
-752
|
44.20
|
|
2026-03-13
|
711
|
516
|
195
|
41.70
|
|
2026-03-12
|
137
|
809
|
-672
|
42.65
|
|
2026-03-11
|
924
|
1997
|
-1073
|
44.00
|
|
2026-03-10
|
1871
|
710
|
1161
|
44.25
|
|
2026-03-09
|
1857
|
2689
|
-832
|
43.05
|
|
2026-03-06
|
1160
|
2034
|
-874
|
46.00
|
|
2026-03-05
|
428
|
4007
|
-3579
|
43.90
|
|
2026-03-04
|
3790
|
690
|
3100
|
43.55
|
|
2026-03-02
|
1304
|
4541
|
-3237
|
48.20
|
|
2026-02-26
|
8141
|
4096
|
4045
|
51.00
|
|
2026-02-25
|
2822
|
520
|
2302
|
49.20
|
|
2026-02-24
|
1497
|
816
|
681
|
44.75
|
|
2026-02-23
|
990
|
1630
|
-640
|
43.25
|
|
2026-02-11
|
2482
|
813
|
1669
|
42.25
|
|
2026-02-09
|
1294
|
614
|
680
|
42.95
|
|
2026-02-06
|
844
|
2013
|
-1169
|
39.05
|
|
2026-02-05
|
754
|
1210
|
-456
|
40.25
|
|
2026-02-03
|
498
|
768
|
-270
|
39.40
|
|
2026-02-02
|
2260
|
722
|
1538
|
38.95
|
|
2026-01-30
|
3987
|
2940
|
1047
|
42.35
|
|
2026-01-29
|
3622
|
5247
|
-1625
|
44.00
|
|
2026-01-28
|
6823
|
2947
|
3876
|
44.10
|
|
2026-01-27
|
4535
|
2489
|
2046
|
40.55
|
|
2026-01-26
|
1543
|
418
|
1125
|
38.95
|
|
2026-01-23
|
805
|
383
|
422
|
35.45
|
|
2026-01-22
|
1795
|
591
|
1204
|
35.00
|
|
2026-01-21
|
855
|
309
|
546
|
34.05
|
|
2026-01-20
|
564
|
1119
|
-555
|
34.00
|
|
2026-01-19
|
1233
|
750
|
483
|
34.90
|
|
2026-01-16
|
1419
|
1123
|
296
|
34.50
|
|
2026-01-15
|
3375
|
292
|
3083
|
34.45
|
|
2026-01-14
|
1597
|
422
|
1175
|
31.90
|
|
2026-01-13
|
371
|
1679
|
-1308
|
31.00
|
|
2026-01-12
|
584
|
323
|
261
|
32.45
|
|
2026-01-09
|
600
|
796
|
-196
|
31.90
|
|
2026-01-08
|
1432
|
588
|
844
|
32.60
|
|
2026-01-07
|
1507
|
312
|
1195
|
32.50
|
|
2026-01-05
|
952
|
224
|
728
|
30.45
|
|
2026-01-02
|
162
|
960
|
-798
|
30.95
|
|
2025-12-31
|
61
|
183
|
-122
|
32.10
|
|
2025-12-30
|
459
|
251
|
208
|
32.30
|
|
2025-12-29
|
429
|
8
|
421
|
32.05
|
|
2025-12-24
|
199
|
347
|
-148
|
32.20
|
|
2025-12-22
|
175
|
353
|
-178
|
32.55
|
|
2025-12-19
|
920
|
137
|
783
|
32.30
|
|
2025-12-18
|
94
|
319
|
-225
|
31.70
|
|
2025-12-17
|
124
|
1160
|
-1036
|
32.05
|
|
2025-12-15
|
1471
|
338
|
1133
|
33.80
|
|
2025-12-12
|
260
|
283
|
-23
|
31.90
|
|
2025-12-11
|
162
|
643
|
-481
|
31.70
|
|
2025-12-10
|
223
|
982
|
-759
|
32.20
|
|
2025-12-09
|
100
|
286
|
-186
|
32.50
|
|
2025-12-08
|
200
|
856
|
-656
|
33.45
|
|
2025-12-05
|
248
|
1191
|
-943
|
33.85
|
|
2025-12-04
|
1289
|
1049
|
240
|
34.45
|
|
2025-12-03
|
1837
|
693
|
1144
|
35.60
|
|
2025-12-02
|
3010
|
819
|
2191
|
35.45
|
|
2025-12-01
|
1291
|
454
|
837
|
33.65
|
|
2025-11-28
|
1512
|
723
|
789
|
33.40
|
|
2025-11-27
|
1312
|
876
|
436
|
33.15
|
|
2025-11-26
|
796
|
1253
|
-457
|
31.60
|
|
2025-11-25
|
388
|
1942
|
-1554
|
30.85
|
|
2025-11-24
|
943
|
2129
|
-1186
|
31.95
|
|
2025-11-20
|
1470
|
1346
|
124
|
33.10
|
|
2025-11-19
|
994
|
2374
|
-1380
|
31.70
|
|
2025-11-18
|
2477
|
2843
|
-366
|
32.90
|
|
2025-11-17
|
2551
|
3876
|
-1325
|
34.00
|
|
2025-11-14
|
4513
|
6115
|
-1602
|
34.00
|
|
2025-11-13
|
7704
|
3265
|
4439
|
35.60
|
|
2025-11-12
|
1781
|
1220
|
561
|
32.40
|
|
2025-11-11
|
5289
|
655
|
4634
|
30.70
|
|
2025-11-10
|
1483
|
867
|
616
|
29.30
|
|
2025-11-06
|
1482
|
204
|
1278
|
28.40
|
|
2025-11-04
|
593
|
380
|
213
|
28.45
|
|
2025-11-03
|
82
|
306
|
-224
|
28.75
|
|
2025-10-31
|
435
|
648
|
-213
|
29.20
|
|
2025-10-30
|
156
|
336
|
-180
|
30.20
|
|
2025-10-28
|
443
|
656
|
-213
|
30.45
|
|
2025-10-27
|
1100
|
809
|
291
|
30.70
|
|
2025-10-23
|
286
|
0
|
286
|
30.90
|
|
2025-10-21
|
487
|
100
|
387
|
29.55
|
|
2025-10-20
|
651
|
549
|
102
|
29.80
|
|
2025-10-17
|
925
|
328
|
597
|
29.95
|
|
2025-10-16
|
573
|
359
|
214
|
29.05
|
|
2025-10-15
|
179
|
710
|
-531
|
28.55
|
|
2025-10-13
|
865
|
1021
|
-156
|
29.20
|
|
2025-10-09
|
889
|
585
|
304
|
29.85
|
|
2025-10-08
|
1718
|
774
|
944
|
29.50
|
|
2025-10-07
|
1169
|
461
|
708
|
28.70
|
|
2025-10-03
|
434
|
668
|
-234
|
27.50
|
|
2025-10-02
|
157
|
1048
|
-891
|
28.35
|
|
2025-10-01
|
279
|
428
|
-149
|
29.20
|
|
2025-09-30
|
477
|
1026
|
-549
|
29.75
|
|
2025-09-26
|
625
|
969
|
-344
|
29.30
|
|
2025-09-25
|
2060
|
480
|
1580
|
29.70
|
|
2025-09-24
|
261
|
145
|
116
|
28.60
|
|
2025-09-22
|
664
|
565
|
99
|
29.10
|
|
2025-09-19
|
3045
|
828
|
2217
|
29.00
|
|
2025-09-18
|
115
|
256
|
-141
|
28.55
|
|
2025-09-17
|
630
|
205
|
425
|
28.75
|
|
2025-09-16
|
286
|
419
|
-133
|
28.50
|
|
2025-09-15
|
842
|
615
|
227
|
28.85
|
|
2025-09-12
|
647
|
437
|
210
|
28.90
|
|
2025-09-11
|
354
|
165
|
189
|
28.35
|
|
2025-09-10
|
372
|
312
|
60
|
28.70
|
|
2025-09-08
|
209
|
64
|
145
|
28.75
|
|
2025-09-05
|
336
|
707
|
-371
|
28.55
|
|
2025-09-04
|
409
|
184
|
225
|
29.00
|
|
2025-09-02
|
583
|
2484
|
-1901
|
29.20
|
|
2025-09-01
|
584
|
422
|
162
|
30.30
|
|
2025-08-29
|
525
|
2576
|
-2051
|
30.10
|
|
2025-08-28
|
805
|
589
|
216
|
29.90
|
|
2025-08-27
|
932
|
1387
|
-455
|
30.50
|
|
2025-08-26
|
2082
|
1869
|
213
|
30.45
|
|
2025-08-25
|
792
|
1595
|
-803
|
30.95
|
|
2025-08-22
|
6660
|
2497
|
4163
|
31.00
|
|
2025-08-21
|
15053
|
764
|
14289
|
30.90
|
|
2025-08-20
|
2092
|
690
|
1402
|
28.10
|
|
2025-08-19
|
1812
|
896
|
916
|
29.00
|
|
2025-08-18
|
1368
|
1485
|
-117
|
29.75
|
|
2025-08-15
|
2576
|
795
|
1781
|
29.50
|
|
2025-08-14
|
1182
|
721
|
461
|
28.65
|
|
2025-08-12
|
4272
|
3163
|
1109
|
29.20
|
|
2025-08-11
|
2114
|
865
|
1249
|
28.00
|
|
2025-08-08
|
453
|
244
|
209
|
26.80
|
|
2025-08-07
|
830
|
475
|
355
|
26.80
|
|
2025-08-06
|
1773
|
1261
|
512
|
26.75
|
|
2025-08-05
|
397
|
2113
|
-1716
|
26.05
|
|
2025-08-04
|
3025
|
1941
|
1084
|
26.30
|
|
2025-08-01
|
2161
|
2719
|
-558
|
27.85
|
|
2025-07-31
|
3020
|
5302
|
-2282
|
28.85
|
|
2025-07-30
|
3445
|
3776
|
-331
|
29.50
|
|
2025-07-28
|
1695
|
4390
|
-2695
|
28.40
|
|
2025-07-25
|
646
|
783
|
-137
|
26.65
|
|
2025-07-24
|
768
|
1741
|
-973
|
26.70
|
|
2025-07-22
|
704
|
1151
|
-447
|
25.50
|
|
2025-07-18
|
1589
|
1261
|
328
|
25.40
|
|
2025-07-17
|
2304
|
473
|
1831
|
24.65
|
|
2025-07-16
|
748
|
244
|
504
|
22.95
|
|
2025-07-15
|
739
|
880
|
-141
|
22.80
|
|
2025-07-14
|
1545
|
594
|
951
|
22.95
|
|
2025-07-11
|
270
|
973
|
-703
|
22.15
|
|
2025-07-10
|
283
|
82
|
201
|
22.70
|
|
2025-07-09
|
25
|
517
|
-492
|
22.70
|
|
2025-07-08
|
353
|
515
|
-162
|
23.20
|
|
2025-07-04
|
548
|
332
|
216
|
23.90
|
|
2025-07-03
|
941
|
239
|
702
|
23.75
|
|
2025-07-02
|
365
|
58
|
307
|
23.10
|
|
2025-07-01
|
205
|
432
|
-227
|
22.85
|
|
2025-06-30
|
546
|
684
|
-138
|
22.90
|
|
2025-06-27
|
773
|
913
|
-140
|
23.55
|
|
2025-06-26
|
1210
|
664
|
546
|
23.40
|
|
2025-06-25
|
534
|
319
|
215
|
22.80
|
|
2025-06-24
|
870
|
700
|
170
|
22.85
|
|
2025-06-19
|
34
|
1033
|
-999
|
23.00
|
|
2025-06-17
|
456
|
1496
|
-1040
|
23.90
|
|
2025-06-16
|
745
|
976
|
-231
|
23.70
|
|
2025-06-13
|
1041
|
640
|
401
|
25.05
|
|
2025-06-12
|
813
|
245
|
568
|
25.05
|
|
2025-06-11
|
361
|
274
|
87
|
25.00
|
|
2025-06-10
|
1282
|
424
|
858
|
24.70
|
|
2025-06-09
|
418
|
357
|
61
|
24.65
|
|
2025-06-06
|
1077
|
75
|
1002
|
24.65
|
|
2025-06-05
|
798
|
456
|
342
|
23.80
|
|
2025-06-04
|
1019
|
268
|
751
|
23.30
|
|
2025-06-03
|
265
|
1105
|
-840
|
23.00
|
|
2025-06-02
|
386
|
1175
|
-789
|
22.95
|
|
2025-05-20
|
281
|
216
|
65
|
25.65
|
|
2025-05-19
|
338
|
687
|
-349
|
25.40
|
|
2025-05-16
|
91
|
174
|
-83
|
25.60
|
|
2025-05-14
|
753
|
258
|
495
|
26.00
|
|
2025-05-13
|
269
|
737
|
-468
|
25.80
|
|
2025-05-12
|
550
|
122
|
428
|
26.00
|
|
2025-02-11
|
736
|
585
|
151
|
26.00
|
|
2024-07-31
|
716
|
48
|
668
|
49.85
|
|
2024-07-30
|
59
|
308
|
-249
|
49.85
|
|
2024-07-29
|
828
|
606
|
222
|
49.90
|
|
2024-07-23
|
139
|
256
|
-117
|
50.50
|
|
2024-07-22
|
1171
|
616
|
555
|
50.50
|
|
2024-07-18
|
1034
|
2036
|
-1002
|
51.20
|
|
2024-07-17
|
1697
|
571
|
1126
|
49.75
|
|
2024-07-15
|
204
|
1959
|
-1755
|
48.30
|
|
2024-07-12
|
2296
|
483
|
1813
|
48.65
|
|
2024-07-11
|
1283
|
519
|
764
|
47.70
|
|
2024-07-10
|
173
|
357
|
-184
|
47.05
|
|
2024-07-09
|
168
|
1513
|
-1345
|
48.50
|
|
2024-07-08
|
233
|
671
|
-438
|
49.15
|
|
2024-07-05
|
113
|
558
|
-445
|
49.20
|
|
2024-07-04
|
2053
|
130
|
1923
|
49.40
|
|
2024-07-03
|
1051
|
314
|
737
|
|
|
2024-07-02
|
530
|
662
|
-132
|
48.55
|
|
2024-07-01
|
250
|
524
|
-274
|
49.75
|
|
2024-06-28
|
674
|
466
|
208
|
50.40
|
|
2024-06-27
|
1354
|
1234
|
120
|
49.65
|
|
2024-06-26
|
106
|
1554
|
-1448
|
50.10
|
|
2024-06-25
|
526
|
647
|
-121
|
51.20
|
|
2024-06-24
|
124
|
393
|
-269
|
51.50
|
|
2024-06-21
|
499
|
727
|
-228
|
52.40
|
|
2024-06-20
|
610
|
503
|
107
|
52.40
|
|
2024-06-19
|
372
|
312
|
60
|
51.40
|
|
2024-06-18
|
601
|
334
|
267
|
51.60
|
|
2024-06-14
|
424
|
30
|
394
|
52.10
|
|
2024-06-13
|
166
|
58
|
108
|
51.70
|
|
2024-06-07
|
287
|
56
|
231
|
52.00
|
|
2024-06-06
|
10
|
197
|
-187
|
50.90
|
| 合計 | 353470 | 271231 | 82239 | |
