| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
29
|
-26
|
5.06
|
|
2026-06-04
|
43
|
8
|
35
|
5.13
|
|
2026-06-03
|
8
|
47
|
-39
|
5.21
|
|
2026-06-01
|
21
|
6
|
15
|
4.93
|
|
2026-05-28
|
11
|
2
|
9
|
4.75
|
|
2026-05-26
|
21
|
4
|
17
|
4.74
|
|
2026-05-21
|
32
|
0
|
32
|
4.77
|
|
2026-05-19
|
5
|
0
|
5
|
4.82
|
|
2026-05-13
|
0
|
8
|
-8
|
4.95
|
|
2026-05-12
|
14
|
0
|
14
|
5.00
|
|
2026-05-08
|
10
|
3
|
7
|
5.01
|
|
2026-05-06
|
7
|
11
|
-4
|
4.96
|
|
2026-04-29
|
0
|
7
|
-7
|
5.14
|
|
2026-04-27
|
14
|
29
|
-15
|
5.17
|
|
2026-04-22
|
19
|
0
|
19
|
5.34
|
|
2026-04-21
|
64
|
6
|
58
|
5.36
|
|
2026-04-17
|
0
|
9
|
-9
|
5.52
|
|
2026-04-14
|
19
|
67
|
-48
|
5.78
|
|
2026-04-13
|
42
|
11
|
31
|
5.89
|
|
2026-04-08
|
44
|
15
|
29
|
5.66
|
|
2026-04-07
|
9
|
20
|
-11
|
6.08
|
|
2026-03-31
|
16
|
40
|
-24
|
6.13
|
|
2026-03-26
|
38
|
1
|
37
|
6.30
|
|
2026-03-19
|
146
|
32
|
114
|
6.28
|
|
2026-03-13
|
13
|
26
|
-13
|
5.83
|
|
2026-03-12
|
0
|
15
|
-15
|
5.90
|
|
2026-03-05
|
2
|
5
|
-3
|
5.25
|
|
2026-03-04
|
0
|
8
|
-8
|
5.23
|
|
2026-03-03
|
12
|
5
|
7
|
5.40
|
|
2026-02-05
|
6
|
0
|
6
|
5.45
|
|
2026-02-04
|
14
|
0
|
14
|
5.50
|
|
2026-01-30
|
0
|
26
|
-26
|
5.56
|
|
2026-01-29
|
0
|
14
|
-14
|
5.73
|
|
2026-01-26
|
0
|
16
|
-16
|
5.60
|
|
2025-12-30
|
0
|
3
|
-3
|
4.80
|
|
2025-11-25
|
0
|
2
|
-2
|
4.85
|
|
2025-11-21
|
0
|
2
|
-2
|
4.93
|
|
2025-11-19
|
0
|
4
|
-4
|
4.92
|
|
2025-11-13
|
3
|
0
|
3
|
5.11
|
|
2025-11-11
|
0
|
10
|
-10
|
5.07
|
|
2025-11-10
|
3
|
0
|
3
|
5.05
|
|
2025-11-07
|
24
|
0
|
24
|
5.13
|
|
2025-11-06
|
0
|
22
|
-22
|
5.11
|
|
2025-11-03
|
0
|
4
|
-4
|
4.90
|
|
2025-10-31
|
0
|
2
|
-2
|
4.97
|
|
2025-10-22
|
0
|
8
|
-8
|
5.06
|
|
2025-10-15
|
2
|
13
|
-11
|
5.06
|
|
2025-10-14
|
22
|
6
|
16
|
5.07
|
|
2025-10-02
|
3
|
0
|
3
|
5.07
|
|
2025-09-30
|
7
|
0
|
7
|
5.11
|
|
2025-09-25
|
5
|
0
|
5
|
5.05
|
|
2025-09-24
|
8
|
0
|
8
|
5.03
|
|
2025-09-23
|
9
|
0
|
9
|
4.99
|
|
2025-09-22
|
29
|
0
|
29
|
4.93
|
|
2025-09-16
|
4
|
0
|
4
|
5.13
|
|
2025-09-15
|
5
|
0
|
5
|
5.13
|
|
2025-09-12
|
3
|
0
|
3
|
5.12
|
|
2025-09-08
|
1
|
3
|
-2
|
5.20
|
|
2025-09-02
|
1
|
7
|
-6
|
5.27
|
|
2025-08-27
|
0
|
3
|
-3
|
5.30
|
|
2025-08-26
|
0
|
10
|
-10
|
5.30
|
|
2025-08-25
|
32
|
1
|
31
|
5.29
|
|
2025-08-19
|
1
|
0
|
1
|
5.42
|
|
2025-08-15
|
8
|
1
|
7
|
5.40
|
|
2025-08-12
|
1
|
0
|
1
|
5.40
|
|
2025-08-07
|
1
|
0
|
1
|
5.51
|
|
2025-08-04
|
0
|
1
|
-1
|
5.51
|
|
2025-08-01
|
0
|
2
|
-2
|
5.56
|
|
2025-07-31
|
1
|
4
|
-3
|
5.51
|
|
2025-07-24
|
0
|
4
|
-4
|
5.64
|
|
2025-07-22
|
2
|
0
|
2
|
5.56
|
|
2025-07-18
|
29
|
2
|
27
|
5.61
|
|
2025-07-17
|
3
|
0
|
3
|
5.53
|
|
2025-07-14
|
4
|
0
|
4
|
5.41
|
|
2025-07-07
|
0
|
1
|
-1
|
5.36
|
|
2025-07-03
|
1
|
0
|
1
|
5.44
|
|
2025-07-02
|
3
|
0
|
3
|
5.30
|
|
2025-07-01
|
2
|
0
|
2
|
5.27
|
|
2025-06-30
|
4
|
0
|
4
|
5.18
|
|
2025-06-27
|
6
|
0
|
6
|
5.30
|
|
2025-06-26
|
4
|
2
|
2
|
5.38
|
|
2025-06-24
|
2
|
6
|
-4
|
5.30
|
|
2025-06-23
|
2
|
0
|
2
|
5.14
|
|
2025-06-20
|
7
|
0
|
7
|
5.21
|
|
2025-06-19
|
0
|
2
|
-2
|
5.28
|
|
2025-06-18
|
1
|
0
|
1
|
5.42
|
|
2025-06-13
|
2
|
22
|
-20
|
5.34
|
|
2025-06-12
|
2
|
0
|
2
|
5.72
|
|
2025-06-11
|
1
|
3
|
-2
|
5.81
|
|
2025-06-10
|
3
|
5
|
-2
|
5.88
|
|
2025-06-09
|
12
|
0
|
12
|
5.87
|
|
2025-06-05
|
4
|
0
|
4
|
5.87
|
|
2025-06-03
|
14
|
1
|
13
|
5.80
|
|
2025-05-19
|
0
|
9
|
-9
|
6.32
|
|
2025-05-15
|
10
|
0
|
10
|
6.40
|
|
2025-05-14
|
0
|
5
|
-5
|
6.65
|
|
2025-05-13
|
6
|
25
|
-19
|
6.55
|
|
2025-04-18
|
2
|
17
|
-15
|
5.76
|
|
2024-07-31
|
6
|
17
|
-11
|
7.39
|
|
2024-07-30
|
26
|
134
|
-108
|
7.39
|
|
2024-07-29
|
0
|
94
|
-94
|
7.32
|
|
2024-07-26
|
129
|
189
|
-60
|
7.43
|
|
2024-07-23
|
3
|
33
|
-30
|
7.53
|
|
2024-07-22
|
51
|
33
|
18
|
7.56
|
|
2024-07-19
|
17
|
47
|
-30
|
7.62
|
|
2024-07-18
|
36
|
57
|
-21
|
7.85
|
|
2024-07-17
|
76
|
26
|
50
|
7.93
|
|
2024-07-16
|
3
|
25
|
-22
|
7.86
|
|
2024-07-15
|
31
|
116
|
-85
|
7.95
|
|
2024-07-12
|
97
|
21
|
76
|
8.09
|
|
2024-07-11
|
75
|
54
|
21
|
7.78
|
|
2024-07-09
|
285
|
256
|
29
|
7.88
|
|
2024-07-08
|
392
|
163
|
229
|
7.80
|
|
2024-07-05
|
167
|
39
|
128
|
7.55
|
|
2024-07-04
|
177
|
14
|
163
|
7.40
|
|
2024-07-03
|
27
|
68
|
-41
|
|
|
2024-07-02
|
0
|
56
|
-56
|
7.31
|
|
2024-07-01
|
1
|
34
|
-33
|
7.30
|
|
2024-06-28
|
0
|
48
|
-48
|
7.30
|
|
2024-06-27
|
0
|
10
|
-10
|
7.28
|
|
2024-06-26
|
8
|
20
|
-12
|
7.32
|
|
2024-06-25
|
83
|
67
|
16
|
7.37
|
|
2024-06-24
|
69
|
58
|
11
|
7.43
|
|
2024-06-21
|
251
|
11
|
240
|
7.51
|
|
2024-06-20
|
12
|
102
|
-90
|
7.51
|
|
2024-06-19
|
0
|
50
|
-50
|
7.37
|
|
2024-06-18
|
6
|
13
|
-7
|
7.49
|
|
2024-06-17
|
1
|
66
|
-65
|
7.53
|
|
2024-06-14
|
12
|
46
|
-34
|
7.46
|
|
2024-06-13
|
10
|
34
|
-24
|
7.43
|
|
2024-06-12
|
30
|
23
|
7
|
7.53
|
|
2024-06-11
|
124
|
30
|
94
|
7.61
|
|
2024-06-07
|
179
|
76
|
103
|
7.59
|
|
2024-06-06
|
18
|
170
|
-152
|
7.40
|
| 合計 | 3334 | 2982 | 352 | |
