| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1623
|
5538
|
-3915
|
27.55
|
|
2026-06-04
|
2983
|
7949
|
-4966
|
27.55
|
|
2026-06-03
|
7726
|
6713
|
1013
|
27.30
|
|
2026-06-02
|
7713
|
5902
|
1811
|
26.25
|
|
2026-06-01
|
6574
|
2201
|
4373
|
25.05
|
|
2026-05-29
|
23220
|
51720
|
-28500
|
25.65
|
|
2026-05-28
|
8356
|
3666
|
4690
|
24.80
|
|
2026-05-27
|
11910
|
7212
|
4698
|
23.45
|
|
2026-05-26
|
2559
|
1187
|
1372
|
26.05
|
|
2026-05-25
|
3367
|
2832
|
535
|
27.20
|
|
2026-05-22
|
1510
|
2539
|
-1029
|
27.00
|
|
2026-05-21
|
850
|
390
|
460
|
27.20
|
|
2026-05-20
|
161
|
876
|
-715
|
26.75
|
|
2026-05-19
|
1417
|
1027
|
390
|
26.25
|
|
2026-05-18
|
38
|
1278
|
-1240
|
25.95
|
|
2026-05-15
|
1077
|
5102
|
-4025
|
26.45
|
|
2026-05-14
|
4854
|
1480
|
3374
|
26.75
|
|
2026-05-13
|
578
|
747
|
-169
|
26.75
|
|
2026-05-12
|
5517
|
348
|
5169
|
26.65
|
|
2026-05-11
|
1170
|
171
|
999
|
26.35
|
|
2026-05-08
|
277
|
633
|
-356
|
26.10
|
|
2026-05-07
|
977
|
1417
|
-440
|
26.00
|
|
2026-05-05
|
257
|
823
|
-566
|
25.70
|
|
2026-05-04
|
1053
|
1865
|
-812
|
25.45
|
|
2026-04-30
|
631
|
1250
|
-619
|
25.75
|
|
2026-04-29
|
1284
|
419
|
865
|
26.05
|
|
2026-04-28
|
838
|
394
|
444
|
26.05
|
|
2026-04-27
|
656
|
833
|
-177
|
26.00
|
|
2026-04-24
|
1186
|
1705
|
-519
|
26.15
|
|
2026-04-23
|
749
|
2076
|
-1327
|
26.15
|
|
2026-04-22
|
275
|
3862
|
-3587
|
25.95
|
|
2026-04-21
|
1995
|
3083
|
-1088
|
26.00
|
|
2026-04-20
|
1347
|
128
|
1219
|
26.15
|
|
2026-04-16
|
2835
|
241
|
2594
|
26.45
|
|
2026-04-15
|
944
|
516
|
428
|
26.50
|
|
2026-04-14
|
673
|
743
|
-70
|
26.40
|
|
2026-04-13
|
1636
|
604
|
1032
|
26.45
|
|
2026-04-10
|
312
|
464
|
-152
|
26.65
|
|
2026-04-08
|
1087
|
737
|
350
|
26.40
|
|
2026-04-07
|
1456
|
1989
|
-533
|
26.55
|
|
2026-04-02
|
526
|
985
|
-459
|
26.65
|
|
2026-04-01
|
1798
|
1342
|
456
|
27.15
|
|
2026-03-31
|
748
|
385
|
363
|
26.30
|
|
2026-03-30
|
464
|
674
|
-210
|
26.30
|
|
2026-03-27
|
180
|
1283
|
-1103
|
26.25
|
|
2026-03-26
|
703
|
1208
|
-505
|
26.40
|
|
2026-03-25
|
232
|
2560
|
-2328
|
25.95
|
|
2026-03-24
|
427
|
989
|
-562
|
26.10
|
|
2026-03-23
|
122
|
1843
|
-1721
|
25.90
|
|
2026-03-20
|
2742
|
1582
|
1160
|
26.40
|
|
2026-03-19
|
306
|
1186
|
-880
|
26.70
|
|
2026-03-18
|
104
|
624
|
-520
|
26.85
|
|
2026-03-17
|
778
|
567
|
211
|
27.05
|
|
2026-03-16
|
952
|
287
|
665
|
27.30
|
|
2026-03-13
|
139
|
1300
|
-1161
|
27.30
|
|
2026-03-12
|
17
|
649
|
-632
|
27.95
|
|
2026-03-11
|
201
|
384
|
-183
|
28.45
|
|
2026-03-10
|
590
|
172
|
418
|
28.60
|
|
2026-03-09
|
488
|
167
|
321
|
28.70
|
|
2026-03-06
|
1398
|
442
|
956
|
29.25
|
|
2026-03-05
|
2458
|
2709
|
-251
|
27.90
|
|
2026-03-04
|
772
|
1186
|
-414
|
28.30
|
|
2026-03-03
|
2800
|
438
|
2362
|
29.10
|
|
2026-03-02
|
1885
|
3369
|
-1484
|
29.15
|
|
2026-02-26
|
8544
|
4971
|
3573
|
28.80
|
|
2026-02-25
|
1914
|
1024
|
890
|
28.45
|
|
2026-02-24
|
1004
|
1190
|
-186
|
28.20
|
|
2026-02-23
|
1106
|
549
|
557
|
28.20
|
|
2026-02-11
|
2106
|
33
|
2073
|
28.40
|
|
2026-02-09
|
558
|
222
|
336
|
28.35
|
|
2026-02-06
|
404
|
208
|
196
|
28.00
|
|
2026-02-05
|
1512
|
91
|
1421
|
28.60
|
|
2026-02-04
|
713
|
56
|
657
|
28.20
|
|
2026-02-03
|
606
|
455
|
151
|
27.80
|
|
2026-02-02
|
94
|
425
|
-331
|
27.75
|
|
2026-01-30
|
203
|
2022
|
-1819
|
27.80
|
|
2026-01-29
|
590
|
335
|
255
|
28.25
|
|
2026-01-28
|
464
|
730
|
-266
|
28.30
|
|
2026-01-27
|
354
|
913
|
-559
|
28.30
|
|
2026-01-26
|
1745
|
1363
|
382
|
29.05
|
|
2026-01-23
|
342
|
439
|
-97
|
28.10
|
|
2026-01-22
|
155
|
52
|
103
|
28.40
|
|
2026-01-21
|
540
|
298
|
242
|
28.35
|
|
2026-01-20
|
1800
|
163
|
1637
|
28.70
|
|
2026-01-19
|
1591
|
40
|
1551
|
28.65
|
|
2026-01-16
|
347
|
159
|
188
|
28.40
|
|
2026-01-15
|
3465
|
164
|
3301
|
28.50
|
|
2026-01-14
|
946
|
95
|
851
|
28.30
|
|
2026-01-13
|
544
|
713
|
-169
|
28.05
|
|
2026-01-12
|
362
|
70
|
292
|
28.40
|
|
2026-01-09
|
256
|
326
|
-70
|
28.35
|
|
2026-01-08
|
506
|
29
|
477
|
28.25
|
|
2026-01-07
|
867
|
10
|
857
|
28.10
|
|
2026-01-05
|
338
|
79
|
259
|
27.70
|
|
2026-01-02
|
47
|
119
|
-72
|
27.80
|
|
2025-12-31
|
0
|
105
|
-105
|
27.80
|
|
2025-12-30
|
26
|
347
|
-321
|
27.70
|
|
2025-12-29
|
365
|
269
|
96
|
27.80
|
|
2025-12-26
|
18
|
95
|
-77
|
27.70
|
|
2025-12-24
|
89
|
249
|
-160
|
27.80
|
|
2025-12-22
|
136
|
351
|
-215
|
27.95
|
|
2025-12-19
|
1121
|
546
|
575
|
28.25
|
|
2025-12-18
|
211
|
62
|
149
|
27.90
|
|
2025-12-17
|
250
|
105
|
145
|
27.90
|
|
2025-12-16
|
116
|
170
|
-54
|
27.90
|
|
2025-12-15
|
451
|
625
|
-174
|
28.30
|
|
2025-12-12
|
88
|
648
|
-560
|
28.15
|
|
2025-12-11
|
99
|
31
|
68
|
28.15
|
|
2025-12-10
|
81
|
209
|
-128
|
28.25
|
|
2025-12-09
|
235
|
132
|
103
|
28.50
|
|
2025-12-08
|
711
|
450
|
261
|
28.50
|
|
2025-12-05
|
448
|
705
|
-257
|
28.80
|
|
2025-12-04
|
705
|
927
|
-222
|
28.90
|
|
2025-12-03
|
174
|
244
|
-70
|
29.05
|
|
2025-12-02
|
1693
|
446
|
1247
|
29.00
|
|
2025-12-01
|
313
|
162
|
151
|
28.60
|
|
2025-11-28
|
394
|
68
|
326
|
28.20
|
|
2025-11-27
|
156
|
73
|
83
|
28.05
|
|
2025-11-26
|
549
|
214
|
335
|
27.85
|
|
2025-11-25
|
246
|
453
|
-207
|
27.95
|
|
2025-11-24
|
5235
|
7423
|
-2188
|
28.05
|
|
2025-11-21
|
2663
|
1354
|
1309
|
28.25
|
|
2025-11-20
|
1599
|
793
|
806
|
28.20
|
|
2025-11-19
|
2211
|
469
|
1742
|
27.95
|
|
2025-11-18
|
1787
|
1231
|
556
|
27.90
|
|
2025-11-17
|
1260
|
2202
|
-942
|
28.25
|
|
2025-11-14
|
886
|
597
|
289
|
27.75
|
|
2025-11-13
|
2468
|
507
|
1961
|
27.90
|
|
2025-11-12
|
1945
|
9
|
1936
|
27.50
|
|
2025-11-11
|
886
|
98
|
788
|
27.00
|
|
2025-11-10
|
901
|
55
|
846
|
26.95
|
|
2025-11-07
|
1299
|
312
|
987
|
26.50
|
|
2025-11-06
|
270
|
17
|
253
|
27.00
|
|
2025-11-05
|
917
|
258
|
659
|
26.65
|
|
2025-11-04
|
458
|
644
|
-186
|
26.60
|
|
2025-11-03
|
151
|
504
|
-353
|
26.85
|
|
2025-10-31
|
165
|
1147
|
-982
|
26.50
|
|
2025-10-30
|
267
|
739
|
-472
|
26.95
|
|
2025-10-29
|
38
|
143
|
-105
|
27.05
|
|
2025-10-28
|
198
|
923
|
-725
|
27.05
|
|
2025-10-27
|
344
|
872
|
-528
|
27.45
|
|
2025-10-23
|
609
|
192
|
417
|
27.50
|
|
2025-10-22
|
1714
|
284
|
1430
|
27.55
|
|
2025-10-20
|
196
|
781
|
-585
|
27.00
|
|
2025-10-17
|
926
|
39
|
887
|
27.20
|
|
2025-10-16
|
46
|
1254
|
-1208
|
27.05
|
|
2025-10-15
|
171
|
3098
|
-2927
|
27.30
|
|
2025-10-14
|
2455
|
901
|
1554
|
27.40
|
|
2025-10-13
|
330
|
377
|
-47
|
27.20
|
|
2025-10-09
|
295
|
239
|
56
|
27.55
|
|
2025-10-08
|
81
|
620
|
-539
|
27.70
|
|
2025-10-07
|
601
|
66
|
535
|
27.75
|
|
2025-10-03
|
141
|
440
|
-299
|
27.40
|
|
2025-10-02
|
317
|
416
|
-99
|
27.55
|
|
2025-10-01
|
4443
|
328
|
4115
|
27.55
|
|
2025-09-30
|
910
|
601
|
309
|
27.80
|
|
2025-09-26
|
21
|
1545
|
-1524
|
27.50
|
|
2025-09-25
|
539
|
990
|
-451
|
27.65
|
|
2025-09-24
|
130
|
1188
|
-1058
|
27.65
|
|
2025-09-22
|
64
|
1025
|
-961
|
27.95
|
|
2025-09-19
|
3378
|
1078
|
2300
|
28.00
|
|
2025-09-18
|
55
|
375
|
-320
|
27.80
|
|
2025-09-17
|
379
|
248
|
131
|
27.85
|
|
2025-09-16
|
98
|
183
|
-85
|
27.75
|
|
2025-09-15
|
206
|
1193
|
-987
|
27.80
|
|
2025-09-11
|
268
|
178
|
90
|
27.70
|
|
2025-09-10
|
407
|
237
|
170
|
27.70
|
|
2025-09-08
|
17
|
180
|
-163
|
27.60
|
|
2025-09-05
|
21
|
1354
|
-1333
|
27.45
|
|
2025-09-04
|
429
|
550
|
-121
|
27.75
|
|
2025-09-03
|
720
|
390
|
330
|
27.30
|
|
2025-09-02
|
26
|
300
|
-274
|
27.15
|
|
2025-09-01
|
12
|
1475
|
-1463
|
27.10
|
|
2025-08-29
|
103
|
490
|
-387
|
27.60
|
|
2025-08-28
|
42
|
398
|
-356
|
27.15
|
|
2025-08-27
|
75
|
436
|
-361
|
27.40
|
|
2025-08-26
|
792
|
2293
|
-1501
|
27.55
|
|
2025-08-25
|
118
|
219
|
-101
|
28.05
|
|
2025-08-22
|
67
|
669
|
-602
|
27.95
|
|
2025-08-21
|
455
|
204
|
251
|
27.85
|
|
2025-08-20
|
11
|
84
|
-73
|
27.70
|
|
2025-08-19
|
44
|
193
|
-149
|
27.70
|
|
2025-08-18
|
127
|
898
|
-771
|
27.80
|
|
2025-08-15
|
20
|
807
|
-787
|
27.75
|
|
2025-08-14
|
436
|
215
|
221
|
27.80
|
|
2025-08-13
|
396
|
244
|
152
|
27.50
|
|
2025-08-12
|
784
|
437
|
347
|
27.45
|
|
2025-08-11
|
347
|
3028
|
-2681
|
27.75
|
|
2025-08-08
|
316
|
601
|
-285
|
28.80
|
|
2025-08-07
|
54
|
225
|
-171
|
28.95
|
|
2025-08-06
|
249
|
7
|
242
|
29.00
|
|
2025-08-05
|
48
|
129
|
-81
|
28.95
|
|
2025-08-04
|
527
|
170
|
357
|
29.00
|
|
2025-08-01
|
46
|
329
|
-283
|
28.80
|
|
2025-07-31
|
5218
|
1114
|
4104
|
28.70
|
|
2025-07-30
|
439
|
947
|
-508
|
28.95
|
|
2025-07-29
|
251
|
427
|
-176
|
28.85
|
|
2025-07-28
|
236
|
1073
|
-837
|
29.05
|
|
2025-07-25
|
471
|
103
|
368
|
29.05
|
|
2025-07-24
|
127
|
367
|
-240
|
29.00
|
|
2025-07-23
|
388
|
181
|
207
|
29.25
|
|
2025-07-22
|
138
|
321
|
-183
|
28.70
|
|
2025-07-21
|
286
|
2197
|
-1911
|
28.85
|
|
2025-07-18
|
933
|
1141
|
-208
|
29.05
|
|
2025-07-17
|
2684
|
308
|
2376
|
28.85
|
|
2025-07-16
|
137
|
2363
|
-2226
|
28.55
|
|
2025-07-15
|
510
|
3263
|
-2753
|
29.20
|
|
2025-07-14
|
789
|
1530
|
-741
|
32.35
|
|
2025-07-11
|
458
|
1248
|
-790
|
32.90
|
|
2025-07-10
|
542
|
2039
|
-1497
|
32.85
|
|
2025-07-09
|
683
|
2434
|
-1751
|
32.25
|
|
2025-07-08
|
271
|
3195
|
-2924
|
32.55
|
|
2025-07-07
|
145
|
1459
|
-1314
|
33.35
|
|
2025-07-04
|
263
|
2000
|
-1737
|
33.80
|
|
2025-07-03
|
344
|
1758
|
-1414
|
33.90
|
|
2025-07-02
|
189
|
946
|
-757
|
33.45
|
|
2025-07-01
|
554
|
610
|
-56
|
33.20
|
|
2025-06-30
|
1152
|
552
|
600
|
32.90
|
|
2025-06-27
|
196
|
545
|
-349
|
33.15
|
|
2025-06-26
|
313
|
649
|
-336
|
33.15
|
|
2025-06-24
|
477
|
518
|
-41
|
33.00
|
|
2025-06-23
|
2064
|
591
|
1473
|
32.60
|
|
2025-06-20
|
1888
|
2157
|
-269
|
32.90
|
|
2025-06-19
|
1228
|
444
|
784
|
33.10
|
|
2025-06-18
|
1221
|
471
|
750
|
33.30
|
|
2025-06-17
|
1250
|
667
|
583
|
33.35
|
|
2025-06-16
|
1821
|
438
|
1383
|
33.30
|
|
2025-06-13
|
245
|
88
|
157
|
33.10
|
|
2025-06-12
|
472
|
73
|
399
|
33.05
|
|
2025-06-11
|
1294
|
606
|
688
|
33.20
|
|
2025-06-10
|
1029
|
692
|
337
|
33.20
|
|
2025-06-09
|
1053
|
574
|
479
|
32.75
|
|
2025-06-06
|
19
|
272
|
-253
|
33.00
|
|
2025-06-05
|
124
|
84
|
40
|
32.65
|
|
2025-06-04
|
457
|
824
|
-367
|
32.65
|
|
2025-06-03
|
761
|
938
|
-177
|
32.70
|
|
2025-06-02
|
1120
|
770
|
350
|
32.20
|
|
2025-05-20
|
1446
|
76
|
1370
|
31.90
|
|
2025-05-19
|
1742
|
408
|
1334
|
32.05
|
|
2025-05-16
|
1813
|
110
|
1703
|
32.55
|
|
2025-05-15
|
1468
|
346
|
1122
|
32.30
|
|
2025-05-14
|
81
|
473
|
-392
|
33.80
|
|
2025-05-13
|
595
|
450
|
145
|
34.05
|
|
2025-04-18
|
161
|
1471
|
-1310
|
32.00
|
|
2025-02-11
|
1590
|
1050
|
540
|
30.90
|
|
2024-07-31
|
2338
|
143
|
2195
|
34.00
|
|
2024-07-29
|
906
|
241
|
665
|
33.60
|
|
2024-07-26
|
816
|
97
|
719
|
33.40
|
|
2024-07-23
|
1011
|
171
|
840
|
33.40
|
|
2024-07-22
|
408
|
1798
|
-1390
|
33.00
|
|
2024-07-19
|
322
|
2201
|
-1879
|
33.05
|
|
2024-07-18
|
1247
|
2279
|
-1032
|
32.90
|
|
2024-07-17
|
317
|
2179
|
-1862
|
37.30
|
|
2024-07-16
|
176
|
2435
|
-2259
|
37.50
|
|
2024-07-15
|
247
|
1795
|
-1548
|
38.00
|
|
2024-07-12
|
892
|
104
|
788
|
37.80
|
|
2024-07-11
|
1380
|
53
|
1327
|
38.00
|
|
2024-07-10
|
208
|
166
|
42
|
36.95
|
|
2024-07-09
|
111
|
359
|
-248
|
37.55
|
|
2024-07-08
|
184
|
295
|
-111
|
37.55
|
|
2024-07-05
|
120
|
442
|
-322
|
37.25
|
|
2024-07-04
|
110
|
515
|
-405
|
38.00
|
|
2024-07-03
|
1220
|
261
|
959
|
|
|
2024-07-02
|
1638
|
308
|
1330
|
36.30
|
|
2024-07-01
|
1698
|
997
|
701
|
36.00
|
|
2024-06-28
|
392
|
2191
|
-1799
|
35.25
|
|
2024-06-27
|
1049
|
2972
|
-1923
|
36.00
|
|
2024-06-26
|
361
|
2058
|
-1697
|
35.25
|
|
2024-06-25
|
1577
|
2218
|
-641
|
36.55
|
|
2024-06-24
|
612
|
2838
|
-2226
|
36.40
|
|
2024-06-21
|
1132
|
2852
|
-1720
|
36.30
|
|
2024-06-20
|
328
|
111
|
217
|
36.20
|
|
2024-06-19
|
1532
|
100
|
1432
|
35.80
|
|
2024-06-18
|
450
|
131
|
319
|
35.90
|
|
2024-06-17
|
1141
|
151
|
990
|
35.25
|
|
2024-06-14
|
850
|
52
|
798
|
35.55
|
|
2024-06-13
|
1385
|
279
|
1106
|
34.75
|
|
2024-06-12
|
1358
|
233
|
1125
|
34.85
|
|
2024-06-11
|
2971
|
74
|
2897
|
34.90
|
|
2024-06-07
|
793
|
70
|
723
|
34.55
|
|
2024-06-06
|
18
|
220
|
-202
|
33.95
|
| 合計 | 302643 | 319268 | -16625 | |
