| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
496
|
-467
|
26.15
|
|
2026-06-04
|
436
|
44
|
392
|
27.30
|
|
2026-06-01
|
0
|
81
|
-81
|
25.05
|
|
2026-05-26
|
858
|
593
|
265
|
17.65
|
|
2026-05-25
|
1312
|
95
|
1217
|
17.60
|
|
2026-05-22
|
1568
|
134
|
1434
|
17.20
|
|
2026-05-21
|
1299
|
5
|
1294
|
16.95
|
|
2026-05-19
|
196
|
95
|
101
|
16.70
|
|
2026-05-18
|
10
|
799
|
-789
|
16.70
|
|
2026-05-15
|
6
|
792
|
-786
|
16.85
|
|
2026-05-14
|
1671
|
29
|
1642
|
17.25
|
|
2026-05-13
|
11
|
530
|
-519
|
16.90
|
|
2026-05-12
|
114
|
1139
|
-1025
|
16.85
|
|
2026-05-11
|
1351
|
81
|
1270
|
17.20
|
|
2026-05-08
|
49
|
150
|
-101
|
16.80
|
|
2026-05-07
|
5
|
294
|
-289
|
16.80
|
|
2026-05-06
|
263
|
101
|
162
|
16.90
|
|
2026-05-05
|
296
|
134
|
162
|
17.10
|
|
2026-05-04
|
47
|
185
|
-138
|
16.60
|
|
2026-04-30
|
110
|
757
|
-647
|
16.80
|
|
2026-04-29
|
297
|
203
|
94
|
17.00
|
|
2026-04-27
|
71
|
333
|
-262
|
16.50
|
|
2026-04-24
|
152
|
262
|
-110
|
16.70
|
|
2026-04-23
|
475
|
867
|
-392
|
16.80
|
|
2026-04-22
|
363
|
2159
|
-1796
|
17.55
|
|
2026-04-21
|
240
|
181
|
59
|
16.85
|
|
2026-04-20
|
202
|
137
|
65
|
16.60
|
|
2026-04-17
|
120
|
425
|
-305
|
16.70
|
|
2026-04-16
|
647
|
150
|
497
|
17.05
|
|
2026-04-15
|
83
|
850
|
-767
|
16.65
|
|
2026-04-14
|
547
|
400
|
147
|
17.20
|
|
2026-04-13
|
1233
|
568
|
665
|
17.20
|
|
2026-04-10
|
825
|
109
|
716
|
16.55
|
|
2026-04-08
|
212
|
101
|
111
|
15.95
|
|
2026-04-07
|
206
|
2
|
204
|
15.50
|
|
2026-04-02
|
30
|
127
|
-97
|
15.40
|
|
2026-04-01
|
231
|
43
|
188
|
15.55
|
|
2026-03-31
|
133
|
196
|
-63
|
15.45
|
|
2026-03-30
|
117
|
209
|
-92
|
15.85
|
|
2026-03-27
|
112
|
224
|
-112
|
15.95
|
|
2026-03-26
|
273
|
230
|
43
|
15.80
|
|
2026-03-25
|
87
|
416
|
-329
|
15.70
|
|
2026-03-24
|
150
|
437
|
-287
|
15.80
|
|
2026-03-23
|
119
|
417
|
-298
|
15.85
|
|
2026-03-20
|
188
|
457
|
-269
|
16.30
|
|
2026-03-19
|
165
|
351
|
-186
|
16.70
|
|
2026-03-17
|
398
|
805
|
-407
|
16.60
|
|
2026-03-16
|
379
|
694
|
-315
|
15.85
|
|
2026-03-13
|
1459
|
189
|
1270
|
16.45
|
|
2026-03-12
|
603
|
47
|
556
|
15.80
|
|
2026-03-11
|
177
|
98
|
79
|
15.20
|
|
2026-03-10
|
514
|
247
|
267
|
15.05
|
|
2026-03-09
|
62
|
267
|
-205
|
15.00
|
|
2026-03-06
|
846
|
13
|
833
|
15.55
|
|
2026-03-05
|
157
|
45
|
112
|
14.90
|
|
2026-03-04
|
13
|
592
|
-579
|
14.50
|
|
2026-03-03
|
150
|
103
|
47
|
15.15
|
|
2026-03-02
|
74
|
405
|
-331
|
15.15
|
|
2026-02-25
|
356
|
42
|
314
|
15.65
|
|
2026-02-24
|
111
|
33
|
78
|
15.55
|
|
2026-02-23
|
370
|
43
|
327
|
15.60
|
|
2026-02-11
|
339
|
1
|
338
|
15.30
|
|
2026-02-09
|
203
|
98
|
105
|
15.05
|
|
2026-02-06
|
49
|
314
|
-265
|
14.95
|
|
2026-02-05
|
135
|
61
|
74
|
15.05
|
|
2026-02-04
|
306
|
2
|
304
|
15.25
|
|
2026-02-03
|
17
|
208
|
-191
|
14.70
|
|
2026-02-02
|
44
|
76
|
-32
|
14.70
|
|
2026-01-30
|
18
|
193
|
-175
|
14.95
|
|
2026-01-29
|
45
|
227
|
-182
|
15.20
|
|
2026-01-28
|
179
|
410
|
-231
|
15.30
|
|
2026-01-26
|
914
|
147
|
767
|
15.65
|
|
2026-01-23
|
49
|
110
|
-61
|
15.05
|
|
2026-01-22
|
160
|
289
|
-129
|
15.10
|
|
2026-01-21
|
300
|
695
|
-395
|
15.05
|
|
2026-01-20
|
85
|
163
|
-78
|
15.45
|
|
2026-01-19
|
285
|
175
|
110
|
15.75
|
|
2026-01-16
|
110
|
44
|
66
|
15.50
|
|
2026-01-15
|
916
|
95
|
821
|
15.45
|
|
2026-01-14
|
862
|
73
|
789
|
15.35
|
|
2026-01-13
|
177
|
314
|
-137
|
15.00
|
|
2026-01-12
|
120
|
82
|
38
|
14.90
|
|
2026-01-09
|
221
|
355
|
-134
|
14.85
|
|
2026-01-08
|
172
|
133
|
39
|
14.85
|
|
2026-01-07
|
513
|
26
|
487
|
14.95
|
|
2026-01-05
|
405
|
260
|
145
|
14.45
|
|
2026-01-02
|
104
|
248
|
-144
|
14.75
|
|
2025-12-31
|
243
|
170
|
73
|
15.00
|
|
2025-12-30
|
172
|
81
|
91
|
15.20
|
|
2025-12-29
|
242
|
16
|
226
|
15.15
|
|
2025-12-26
|
113
|
284
|
-171
|
15.15
|
|
2025-12-24
|
103
|
814
|
-711
|
15.20
|
|
2025-12-23
|
260
|
40
|
220
|
15.65
|
|
2025-12-22
|
572
|
25
|
547
|
15.75
|
|
2025-12-19
|
391
|
103
|
288
|
15.40
|
|
2025-12-18
|
364
|
87
|
277
|
15.30
|
|
2025-12-17
|
284
|
233
|
51
|
15.05
|
|
2025-12-16
|
60
|
28
|
32
|
14.95
|
|
2025-12-12
|
109
|
36
|
73
|
14.85
|
|
2025-12-11
|
50
|
13
|
37
|
14.75
|
|
2025-12-10
|
204
|
292
|
-88
|
14.70
|
|
2025-12-09
|
41
|
86
|
-45
|
15.20
|
|
2025-12-08
|
196
|
248
|
-52
|
15.10
|
|
2025-12-05
|
397
|
621
|
-224
|
15.10
|
|
2025-12-04
|
142
|
843
|
-701
|
15.45
|
|
2025-12-03
|
273
|
337
|
-64
|
15.70
|
|
2025-12-02
|
592
|
965
|
-373
|
15.70
|
|
2025-12-01
|
285
|
171
|
114
|
16.05
|
|
2025-11-28
|
1657
|
67
|
1590
|
16.20
|
|
2025-11-27
|
678
|
272
|
406
|
15.85
|
|
2025-11-26
|
263
|
124
|
139
|
15.80
|
|
2025-11-25
|
96
|
252
|
-156
|
15.30
|
|
2025-11-24
|
365
|
771
|
-406
|
15.40
|
|
2025-11-21
|
1168
|
266
|
902
|
15.35
|
|
2025-11-20
|
615
|
566
|
49
|
15.75
|
|
2025-11-19
|
1225
|
289
|
936
|
15.65
|
|
2025-11-18
|
2066
|
614
|
1452
|
15.95
|
|
2025-11-17
|
1007
|
1277
|
-270
|
15.80
|
|
2025-11-14
|
1920
|
346
|
1574
|
15.40
|
|
2025-11-13
|
579
|
308
|
271
|
15.30
|
|
2025-11-12
|
2694
|
178
|
2516
|
15.00
|
|
2025-11-11
|
488
|
125
|
363
|
14.20
|
|
2025-11-10
|
101
|
0
|
101
|
13.90
|
|
2025-11-07
|
192
|
10
|
182
|
13.70
|
|
2025-11-06
|
522
|
1
|
521
|
13.80
|
|
2025-11-05
|
126
|
20
|
106
|
13.30
|
|
2025-11-04
|
139
|
75
|
64
|
13.15
|
|
2025-11-03
|
25
|
240
|
-215
|
13.30
|
|
2025-10-31
|
327
|
94
|
233
|
13.35
|
|
2025-10-30
|
288
|
394
|
-106
|
13.60
|
|
2025-10-29
|
224
|
948
|
-724
|
13.90
|
|
2025-10-28
|
352
|
478
|
-126
|
14.30
|
|
2025-10-27
|
97
|
168
|
-71
|
13.85
|
|
2025-10-23
|
39
|
1
|
38
|
13.70
|
|
2025-10-22
|
548
|
384
|
164
|
13.55
|
|
2025-10-20
|
189
|
145
|
44
|
13.35
|
|
2025-10-17
|
265
|
494
|
-229
|
13.30
|
|
2025-10-16
|
327
|
98
|
229
|
13.30
|
|
2025-10-15
|
651
|
403
|
248
|
13.20
|
|
2025-10-14
|
371
|
546
|
-175
|
13.35
|
|
2025-10-13
|
507
|
834
|
-327
|
13.80
|
|
2025-10-09
|
438
|
203
|
235
|
14.25
|
|
2025-10-08
|
156
|
299
|
-143
|
14.15
|
|
2025-10-07
|
181
|
45
|
136
|
14.20
|
|
2025-10-03
|
1
|
66
|
-65
|
14.20
|
|
2025-10-02
|
101
|
339
|
-238
|
14.35
|
|
2025-10-01
|
135
|
181
|
-46
|
14.30
|
|
2025-09-30
|
161
|
25
|
136
|
14.15
|
|
2025-09-26
|
439
|
632
|
-193
|
14.15
|
|
2025-09-25
|
343
|
194
|
149
|
14.30
|
|
2025-09-24
|
343
|
447
|
-104
|
14.10
|
|
2025-09-23
|
423
|
632
|
-209
|
14.20
|
|
2025-09-22
|
614
|
342
|
272
|
14.40
|
|
2025-09-19
|
413
|
161
|
252
|
14.30
|
|
2025-09-15
|
168
|
330
|
-162
|
14.30
|
|
2025-09-12
|
557
|
114
|
443
|
14.35
|
|
2025-09-09
|
181
|
374
|
-193
|
14.50
|
|
2025-09-08
|
308
|
362
|
-54
|
14.50
|
|
2025-09-05
|
416
|
220
|
196
|
14.50
|
|
2025-09-04
|
199
|
956
|
-757
|
14.60
|
|
2025-09-02
|
626
|
557
|
69
|
14.40
|
|
2025-09-01
|
704
|
256
|
448
|
14.75
|
|
2025-08-29
|
30
|
2297
|
-2267
|
14.90
|
|
2025-08-28
|
691
|
1712
|
-1021
|
15.25
|
|
2025-08-27
|
1085
|
726
|
359
|
14.90
|
|
2025-08-26
|
540
|
1113
|
-573
|
15.05
|
|
2025-08-25
|
337
|
843
|
-506
|
15.80
|
|
2025-08-21
|
490
|
1565
|
-1075
|
16.60
|
|
2025-08-20
|
1037
|
1798
|
-761
|
16.45
|
|
2025-08-18
|
558
|
1968
|
-1410
|
17.70
|
|
2025-08-14
|
414
|
2434
|
-2020
|
14.65
|
|
2025-08-12
|
121
|
5
|
116
|
12.55
|
|
2025-08-11
|
80
|
3
|
77
|
12.50
|
|
2025-08-07
|
165
|
86
|
79
|
12.70
|
|
2025-08-06
|
148
|
94
|
54
|
12.60
|
|
2025-08-05
|
0
|
409
|
-409
|
12.50
|
|
2025-08-04
|
23
|
224
|
-201
|
12.80
|
|
2025-08-01
|
72
|
202
|
-130
|
13.00
|
|
2025-07-31
|
11
|
78
|
-67
|
12.90
|
|
2025-07-30
|
149
|
129
|
20
|
13.00
|
|
2025-07-29
|
9
|
172
|
-163
|
12.75
|
|
2025-07-28
|
24
|
48
|
-24
|
12.85
|
|
2025-07-25
|
30
|
55
|
-25
|
12.65
|
|
2025-07-24
|
43
|
65
|
-22
|
12.65
|
|
2025-07-23
|
268
|
39
|
229
|
12.80
|
|
2025-07-22
|
84
|
286
|
-202
|
12.40
|
|
2025-07-21
|
152
|
36
|
116
|
12.65
|
|
2025-07-17
|
168
|
5
|
163
|
12.50
|
|
2025-07-14
|
27
|
0
|
27
|
12.30
|
|
2025-07-11
|
57
|
11
|
46
|
12.30
|
|
2025-07-10
|
18
|
68
|
-50
|
12.15
|
|
2025-07-09
|
18
|
107
|
-89
|
12.15
|
|
2025-07-08
|
0
|
60
|
-60
|
12.25
|
|
2025-07-07
|
81
|
6
|
75
|
12.40
|
|
2025-07-04
|
127
|
57
|
70
|
12.20
|
|
2025-07-03
|
566
|
3
|
563
|
12.35
|
|
2025-07-02
|
16
|
4
|
12
|
12.25
|
|
2025-07-01
|
226
|
6
|
220
|
12.30
|
|
2025-06-30
|
222
|
124
|
98
|
12.15
|
|
2025-06-27
|
177
|
8
|
169
|
12.45
|
|
2025-06-26
|
202
|
33
|
169
|
12.30
|
|
2025-06-25
|
68
|
28
|
40
|
12.15
|
|
2025-06-24
|
238
|
31
|
207
|
12.10
|
|
2025-06-23
|
192
|
71
|
121
|
11.80
|
|
2025-06-20
|
2851
|
109
|
2742
|
11.90
|
|
2025-06-18
|
97
|
37
|
60
|
12.30
|
|
2025-06-17
|
117
|
7
|
110
|
12.25
|
|
2025-06-16
|
34
|
10
|
24
|
12.30
|
|
2025-06-12
|
14
|
152
|
-138
|
12.30
|
|
2025-06-11
|
88
|
195
|
-107
|
12.45
|
|
2025-06-10
|
81
|
130
|
-49
|
12.55
|
|
2025-06-09
|
0
|
144
|
-144
|
12.50
|
|
2025-06-06
|
101
|
115
|
-14
|
12.60
|
|
2025-06-05
|
127
|
180
|
-53
|
12.55
|
|
2025-06-04
|
103
|
229
|
-126
|
12.65
|
|
2025-06-03
|
23
|
163
|
-140
|
12.50
|
|
2025-06-02
|
57
|
409
|
-352
|
12.60
|
|
2025-05-20
|
1
|
17
|
-16
|
13.30
|
|
2025-05-19
|
50
|
72
|
-22
|
13.25
|
|
2025-05-16
|
180
|
12
|
168
|
13.20
|
|
2025-05-15
|
27
|
156
|
-129
|
13.00
|
|
2025-05-14
|
114
|
59
|
55
|
13.10
|
|
2025-05-13
|
119
|
2
|
117
|
13.05
|
|
2025-05-12
|
34
|
3
|
31
|
13.20
|
|
2025-04-18
|
0
|
48
|
-48
|
12.30
|
|
2025-02-11
|
21
|
146
|
-125
|
14.90
|
|
2024-07-31
|
93
|
40
|
53
|
17.15
|
|
2024-07-30
|
484
|
102
|
382
|
17.35
|
|
2024-07-29
|
192
|
40
|
152
|
17.25
|
|
2024-07-26
|
532
|
119
|
413
|
17.35
|
|
2024-07-23
|
111
|
24
|
87
|
17.45
|
|
2024-07-22
|
1053
|
168
|
885
|
17.35
|
|
2024-07-19
|
254
|
361
|
-107
|
17.60
|
|
2024-07-18
|
449
|
191
|
258
|
18.20
|
|
2024-07-17
|
1014
|
2149
|
-1135
|
18.30
|
|
2024-07-15
|
9
|
270
|
-261
|
17.65
|
|
2024-07-12
|
839
|
87
|
752
|
17.95
|
|
2024-07-11
|
128
|
71
|
57
|
17.45
|
|
2024-07-10
|
80
|
203
|
-123
|
17.60
|
|
2024-07-09
|
288
|
42
|
246
|
17.60
|
|
2024-07-08
|
199
|
1736
|
-1537
|
17.95
|
|
2024-07-05
|
1544
|
68
|
1476
|
17.75
|
|
2024-07-04
|
957
|
1986
|
-1029
|
17.50
|
|
2024-07-03
|
267
|
10
|
257
|
|
|
2024-07-02
|
4
|
202
|
-198
|
16.35
|
|
2024-07-01
|
86
|
40
|
46
|
16.60
|
|
2024-06-28
|
177
|
21
|
156
|
16.65
|
|
2024-06-27
|
85
|
235
|
-150
|
16.55
|
|
2024-06-25
|
353
|
169
|
184
|
16.85
|
|
2024-06-24
|
265
|
960
|
-695
|
16.90
|
|
2024-06-21
|
444
|
18
|
426
|
16.80
|
|
2024-06-20
|
209
|
0
|
209
|
16.60
|
|
2024-06-19
|
26
|
171
|
-145
|
16.40
|
|
2024-06-18
|
0
|
135
|
-135
|
16.40
|
|
2024-06-17
|
137
|
12
|
125
|
16.50
|
|
2024-06-14
|
79
|
9
|
70
|
16.45
|
|
2024-06-11
|
72
|
39
|
33
|
16.60
|
|
2024-06-07
|
166
|
0
|
166
|
16.65
|
|
2024-06-06
|
34
|
145
|
-111
|
16.40
|
| 合計 | 85250 | 77053 | 8197 | |
