| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
5
|
63
|
16.90
|
|
2026-06-04
|
41
|
1
|
40
|
16.10
|
|
2026-06-03
|
79
|
5
|
74
|
15.95
|
|
2026-06-02
|
71
|
1
|
70
|
15.70
|
|
2026-06-01
|
50
|
4
|
46
|
15.00
|
|
2026-05-29
|
13
|
23
|
-10
|
14.50
|
|
2026-05-28
|
13
|
6
|
7
|
14.25
|
|
2026-05-27
|
1
|
16
|
-15
|
14.05
|
|
2026-05-26
|
2
|
10
|
-8
|
14.40
|
|
2026-05-25
|
8
|
44
|
-36
|
14.75
|
|
2026-05-22
|
0
|
30
|
-30
|
15.45
|
|
2026-05-21
|
23
|
11
|
12
|
15.80
|
|
2026-05-20
|
6
|
16
|
-10
|
15.75
|
|
2026-05-19
|
12
|
17
|
-5
|
15.90
|
|
2026-05-18
|
1
|
31
|
-30
|
15.65
|
|
2026-05-15
|
0
|
23
|
-23
|
15.60
|
|
2026-05-14
|
7
|
12
|
-5
|
15.75
|
|
2026-05-13
|
21
|
19
|
2
|
15.90
|
|
2026-05-12
|
0
|
32
|
-32
|
15.90
|
|
2026-05-11
|
0
|
23
|
-23
|
16.25
|
|
2026-05-08
|
6
|
26
|
-20
|
16.20
|
|
2026-05-07
|
0
|
13
|
-13
|
16.60
|
|
2026-05-06
|
1
|
7
|
-6
|
16.50
|
|
2026-05-05
|
0
|
15
|
-15
|
16.40
|
|
2026-05-04
|
0
|
8
|
-8
|
16.25
|
|
2026-04-30
|
0
|
34
|
-34
|
16.65
|
|
2026-04-29
|
25
|
14
|
11
|
16.90
|
|
2026-04-28
|
29
|
36
|
-7
|
16.65
|
|
2026-04-27
|
2
|
20
|
-18
|
16.70
|
|
2026-04-24
|
5
|
31
|
-26
|
16.50
|
|
2026-04-23
|
7
|
28
|
-21
|
16.20
|
|
2026-04-21
|
5
|
17
|
-12
|
16.25
|
|
2026-04-20
|
1
|
29
|
-28
|
16.40
|
|
2026-04-17
|
11
|
13
|
-2
|
16.55
|
|
2026-04-15
|
7
|
1
|
6
|
16.95
|
|
2026-04-10
|
0
|
4
|
-4
|
16.70
|
|
2026-04-08
|
6
|
13
|
-7
|
17.25
|
|
2026-04-07
|
8
|
5
|
3
|
16.80
|
|
2026-04-02
|
0
|
26
|
-26
|
16.60
|
|
2026-04-01
|
1
|
15
|
-14
|
17.15
|
|
2026-03-31
|
0
|
7
|
-7
|
17.25
|
|
2026-03-30
|
6
|
4
|
2
|
17.45
|
|
2026-03-27
|
5
|
10
|
-5
|
18.05
|
|
2026-03-26
|
23
|
4
|
19
|
17.80
|
|
2026-03-25
|
22
|
18
|
4
|
17.60
|
|
2026-03-24
|
1
|
13
|
-12
|
17.65
|
|
2026-03-23
|
0
|
10
|
-10
|
17.75
|
|
2026-03-20
|
0
|
8
|
-8
|
18.25
|
|
2026-03-19
|
5
|
19
|
-14
|
18.80
|
|
2026-03-18
|
0
|
21
|
-21
|
19.55
|
|
2026-03-17
|
0
|
21
|
-21
|
19.70
|
|
2026-03-16
|
8
|
4
|
4
|
20.30
|
|
2026-03-13
|
4
|
11
|
-7
|
19.85
|
|
2026-03-12
|
0
|
8
|
-8
|
19.85
|
|
2026-03-11
|
22
|
5
|
17
|
20.70
|
|
2026-03-10
|
15
|
3
|
12
|
20.50
|
|
2026-03-09
|
10
|
15
|
-5
|
20.55
|
|
2026-03-06
|
25
|
37
|
-12
|
20.90
|
|
2026-03-05
|
20
|
13
|
7
|
20.50
|
|
2026-03-04
|
30
|
2
|
28
|
20.05
|
|
2026-03-03
|
10
|
0
|
10
|
20.05
|
|
2026-03-02
|
0
|
2
|
-2
|
20.00
|
|
2026-02-26
|
16
|
21
|
-5
|
19.85
|
|
2026-02-25
|
15
|
0
|
15
|
20.00
|
|
2026-02-23
|
0
|
10
|
-10
|
19.85
|
|
2026-02-11
|
4
|
6
|
-2
|
19.90
|
|
2026-02-09
|
0
|
41
|
-41
|
19.70
|
|
2026-02-06
|
1
|
20
|
-19
|
19.60
|
|
2026-02-05
|
24
|
1
|
23
|
19.15
|
|
2026-02-04
|
0
|
15
|
-15
|
19.10
|
|
2026-02-02
|
0
|
34
|
-34
|
19.65
|
|
2026-01-30
|
78
|
0
|
78
|
19.75
|
|
2026-01-29
|
0
|
5
|
-5
|
19.30
|
|
2026-01-28
|
0
|
11
|
-11
|
19.35
|
|
2026-01-27
|
0
|
7
|
-7
|
19.45
|
|
2026-01-26
|
22
|
3
|
19
|
19.30
|
|
2026-01-23
|
0
|
2
|
-2
|
19.05
|
|
2026-01-21
|
16
|
0
|
16
|
19.30
|
|
2026-01-20
|
0
|
11
|
-11
|
19.10
|
|
2026-01-19
|
0
|
29
|
-29
|
19.75
|
|
2026-01-16
|
0
|
17
|
-17
|
19.85
|
|
2026-01-15
|
8
|
30
|
-22
|
19.80
|
|
2026-01-14
|
0
|
33
|
-33
|
18.65
|
|
2026-01-13
|
1
|
58
|
-57
|
19.50
|
|
2025-12-26
|
0
|
8
|
-8
|
17.40
|
|
2025-12-24
|
3
|
40
|
-37
|
17.10
|
|
2025-12-23
|
0
|
14
|
-14
|
17.05
|
|
2025-12-22
|
17
|
15
|
2
|
17.05
|
|
2025-12-19
|
12
|
6
|
6
|
16.75
|
|
2025-12-18
|
0
|
33
|
-33
|
17.05
|
|
2025-12-17
|
1
|
20
|
-19
|
17.05
|
|
2025-12-16
|
0
|
18
|
-18
|
16.90
|
|
2025-12-15
|
4
|
0
|
4
|
17.00
|
|
2025-12-12
|
4
|
27
|
-23
|
16.95
|
|
2025-12-11
|
4
|
10
|
-6
|
17.20
|
|
2025-12-10
|
0
|
10
|
-10
|
17.30
|
|
2025-12-09
|
33
|
20
|
13
|
17.45
|
|
2025-12-08
|
0
|
2
|
-2
|
17.35
|
|
2025-12-05
|
0
|
7
|
-7
|
17.45
|
|
2025-12-04
|
20
|
6
|
14
|
17.90
|
|
2025-12-03
|
1
|
16
|
-15
|
17.85
|
|
2025-12-02
|
8
|
0
|
8
|
17.85
|
|
2025-12-01
|
10
|
9
|
1
|
17.60
|
|
2025-11-28
|
0
|
4
|
-4
|
17.60
|
|
2025-11-27
|
7
|
3
|
4
|
17.60
|
|
2025-11-26
|
9
|
2
|
7
|
17.40
|
|
2025-11-25
|
0
|
31
|
-31
|
16.65
|
|
2025-11-24
|
5
|
7
|
-2
|
17.05
|
|
2025-11-21
|
4
|
16
|
-12
|
17.00
|
|
2025-11-20
|
68
|
14
|
54
|
17.35
|
|
2025-11-19
|
0
|
17
|
-17
|
16.80
|
|
2025-11-18
|
6
|
59
|
-53
|
16.85
|
|
2025-11-17
|
0
|
13
|
-13
|
17.00
|
|
2025-11-14
|
35
|
12
|
23
|
17.40
|
|
2025-11-13
|
2
|
15
|
-13
|
18.30
|
|
2025-11-12
|
64
|
11
|
53
|
18.05
|
|
2025-11-11
|
0
|
4
|
-4
|
17.50
|
|
2025-11-10
|
19
|
9
|
10
|
17.60
|
|
2025-11-07
|
3
|
0
|
3
|
17.90
|
|
2025-11-06
|
8
|
0
|
8
|
17.75
|
|
2025-11-05
|
2
|
4
|
-2
|
17.55
|
|
2025-10-31
|
0
|
2
|
-2
|
17.60
|
|
2025-10-30
|
6
|
14
|
-8
|
17.75
|
|
2025-10-29
|
0
|
3
|
-3
|
17.65
|
|
2025-10-27
|
18
|
21
|
-3
|
18.25
|
|
2025-10-22
|
30
|
0
|
30
|
17.85
|
|
2025-10-21
|
17
|
0
|
17
|
17.20
|
|
2025-10-20
|
68
|
4
|
64
|
17.25
|
|
2025-10-17
|
0
|
3
|
-3
|
17.05
|
|
2025-10-16
|
5
|
3
|
2
|
17.15
|
|
2025-10-15
|
0
|
12
|
-12
|
16.90
|
|
2025-10-14
|
29
|
0
|
29
|
16.85
|
|
2025-10-13
|
12
|
3
|
9
|
17.00
|
|
2025-10-09
|
101
|
40
|
61
|
17.25
|
|
2025-10-08
|
16
|
18
|
-2
|
18.70
|
|
2025-10-03
|
21
|
17
|
4
|
18.50
|
|
2025-10-02
|
41
|
0
|
41
|
19.35
|
|
2025-10-01
|
0
|
3
|
-3
|
19.10
|
|
2025-09-30
|
0
|
13
|
-13
|
18.75
|
|
2025-09-26
|
2
|
14
|
-12
|
18.70
|
|
2025-09-25
|
48
|
33
|
15
|
18.95
|
|
2025-09-24
|
13
|
10
|
3
|
18.95
|
|
2025-09-23
|
27
|
6
|
21
|
18.90
|
|
2025-09-22
|
0
|
26
|
-26
|
18.60
|
|
2025-09-19
|
8
|
0
|
8
|
18.75
|
|
2025-09-18
|
4
|
18
|
-14
|
18.45
|
|
2025-09-17
|
14
|
34
|
-20
|
18.30
|
|
2025-09-16
|
0
|
6
|
-6
|
18.30
|
|
2025-09-15
|
45
|
3
|
42
|
18.40
|
|
2025-09-12
|
20
|
1
|
19
|
18.05
|
|
2025-09-11
|
1
|
14
|
-13
|
17.70
|
|
2025-09-10
|
4
|
19
|
-15
|
17.90
|
|
2025-09-09
|
45
|
15
|
30
|
17.85
|
|
2025-09-05
|
5
|
21
|
-16
|
17.45
|
|
2025-09-04
|
47
|
3
|
44
|
17.30
|
|
2025-09-03
|
0
|
42
|
-42
|
17.00
|
|
2025-09-02
|
72
|
20
|
52
|
17.30
|
|
2025-09-01
|
0
|
1
|
-1
|
16.90
|
|
2025-08-29
|
0
|
16
|
-16
|
16.85
|
|
2025-08-28
|
28
|
3
|
25
|
17.15
|
|
2025-08-27
|
4
|
22
|
-18
|
17.05
|
|
2025-08-26
|
0
|
26
|
-26
|
17.05
|
|
2025-08-25
|
9
|
31
|
-22
|
17.25
|
|
2025-08-22
|
0
|
9
|
-9
|
17.20
|
|
2025-08-20
|
0
|
28
|
-28
|
16.85
|
|
2025-08-19
|
0
|
28
|
-28
|
16.75
|
|
2025-08-18
|
4
|
29
|
-25
|
17.50
|
|
2025-08-15
|
12
|
20
|
-8
|
17.50
|
|
2025-08-14
|
34
|
9
|
25
|
17.30
|
|
2025-08-13
|
8
|
16
|
-8
|
17.00
|
|
2025-08-12
|
11
|
5
|
6
|
17.00
|
|
2025-08-11
|
1
|
56
|
-55
|
16.65
|
|
2025-08-08
|
7
|
9
|
-2
|
17.60
|
|
2025-08-07
|
10
|
4
|
6
|
17.40
|
|
2025-08-06
|
11
|
2
|
9
|
18.30
|
|
2025-08-05
|
16
|
4
|
12
|
18.30
|
|
2025-08-04
|
18
|
1
|
17
|
17.85
|
|
2025-08-01
|
1
|
5
|
-4
|
17.85
|
|
2025-07-31
|
13
|
2
|
11
|
18.05
|
|
2025-07-30
|
45
|
6
|
39
|
18.35
|
|
2025-07-29
|
12
|
4
|
8
|
18.10
|
|
2025-07-28
|
0
|
10
|
-10
|
18.40
|
|
2025-07-25
|
14
|
1
|
13
|
18.20
|
|
2025-07-24
|
2
|
3
|
-1
|
18.35
|
|
2025-07-23
|
32
|
5
|
27
|
18.30
|
|
2025-07-22
|
12
|
39
|
-27
|
17.65
|
|
2025-07-21
|
14
|
8
|
6
|
17.75
|
|
2025-07-18
|
3
|
19
|
-16
|
18.25
|
|
2025-07-17
|
37
|
9
|
28
|
18.20
|
|
2025-07-16
|
36
|
2
|
34
|
17.95
|
|
2025-07-15
|
2
|
14
|
-12
|
17.90
|
|
2025-07-14
|
0
|
3
|
-3
|
18.45
|
|
2025-07-11
|
1
|
14
|
-13
|
18.65
|
|
2025-07-10
|
42
|
19
|
23
|
18.15
|
|
2025-07-09
|
1
|
3
|
-2
|
18.20
|
|
2025-07-08
|
1
|
7
|
-6
|
18.00
|
|
2025-07-07
|
16
|
3
|
13
|
18.55
|
|
2025-07-04
|
6
|
2
|
4
|
18.55
|
|
2025-07-03
|
14
|
7
|
7
|
19.05
|
|
2025-07-02
|
0
|
1
|
-1
|
18.35
|
|
2025-07-01
|
3
|
1
|
2
|
18.35
|
|
2025-06-30
|
0
|
3
|
-3
|
18.15
|
|
2025-06-27
|
18
|
1
|
17
|
18.45
|
|
2025-06-26
|
2
|
4
|
-2
|
18.25
|
|
2025-06-25
|
0
|
23
|
-23
|
18.10
|
|
2025-06-24
|
3
|
22
|
-19
|
18.25
|
|
2025-06-23
|
3
|
7
|
-4
|
18.05
|
|
2025-06-20
|
0
|
16
|
-16
|
18.75
|
|
2025-06-19
|
5
|
5
|
0
|
18.70
|
|
2025-06-18
|
29
|
25
|
4
|
18.60
|
|
2025-06-17
|
8
|
0
|
8
|
19.25
|
|
2025-06-16
|
2
|
1
|
1
|
18.60
|
|
2025-06-13
|
5
|
12
|
-7
|
18.90
|
|
2025-06-12
|
9
|
0
|
9
|
19.35
|
|
2025-06-11
|
4
|
13
|
-9
|
18.95
|
|
2025-06-10
|
0
|
4
|
-4
|
18.95
|
|
2025-06-09
|
1
|
11
|
-10
|
18.65
|
|
2025-06-06
|
10
|
0
|
10
|
19.35
|
|
2025-06-05
|
9
|
17
|
-8
|
19.25
|
|
2025-06-04
|
16
|
26
|
-10
|
19.10
|
|
2025-06-03
|
16
|
10
|
6
|
19.10
|
|
2025-06-02
|
14
|
3
|
11
|
18.85
|
|
2025-05-20
|
8
|
57
|
-49
|
19.70
|
|
2025-05-19
|
13
|
16
|
-3
|
19.90
|
|
2025-05-16
|
6
|
9
|
-3
|
19.70
|
|
2025-05-15
|
3
|
8
|
-5
|
19.65
|
|
2025-05-13
|
4
|
10
|
-6
|
19.55
|
|
2025-05-12
|
9
|
22
|
-13
|
19.75
|
|
2025-04-18
|
6
|
14
|
-8
|
17.30
|
|
2025-02-11
|
26
|
35
|
-9
|
24.75
|
|
2024-07-31
|
28
|
31
|
-3
|
23.00
|
|
2024-07-30
|
13
|
17
|
-4
|
23.70
|
|
2024-07-29
|
0
|
23
|
-23
|
23.00
|
|
2024-07-26
|
13
|
54
|
-41
|
23.15
|
|
2024-07-23
|
5
|
18
|
-13
|
23.25
|
|
2024-07-22
|
9
|
66
|
-57
|
22.85
|
|
2024-07-17
|
6
|
23
|
-17
|
25.50
|
|
2024-07-16
|
50
|
17
|
33
|
25.60
|
|
2024-07-15
|
45
|
31
|
14
|
25.45
|
|
2024-07-11
|
44
|
9
|
35
|
24.30
|
|
2024-07-10
|
3
|
27
|
-24
|
24.20
|
|
2024-07-08
|
28
|
9
|
19
|
24.35
|
|
2024-07-05
|
15
|
78
|
-63
|
24.30
|
|
2024-07-04
|
31
|
57
|
-26
|
24.55
|
|
2024-07-03
|
29
|
51
|
-22
|
|
|
2024-07-02
|
79
|
142
|
-63
|
23.80
|
|
2024-06-28
|
19
|
5
|
14
|
22.75
|
|
2024-06-27
|
46
|
61
|
-15
|
22.40
|
|
2024-06-26
|
52
|
4
|
48
|
22.30
|
|
2024-06-25
|
1
|
10
|
-9
|
21.95
|
|
2024-06-24
|
30
|
47
|
-17
|
22.00
|
|
2024-06-21
|
7
|
33
|
-26
|
21.75
|
|
2024-06-20
|
16
|
40
|
-24
|
22.10
|
|
2024-06-19
|
26
|
41
|
-15
|
22.00
|
|
2024-06-18
|
11
|
31
|
-20
|
22.05
|
|
2024-06-17
|
20
|
76
|
-56
|
22.50
|
|
2024-06-14
|
11
|
6
|
5
|
21.80
|
|
2024-06-13
|
1
|
21
|
-20
|
21.55
|
|
2024-06-12
|
94
|
52
|
42
|
21.75
|
|
2024-06-11
|
180
|
112
|
68
|
21.65
|
|
2024-06-06
|
21
|
76
|
-55
|
21.00
|
| 合計 | 3631 | 4344 | -713 | |
