| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
67.10
|
|
2026-06-04
|
1
|
7
|
-6
|
66.60
|
|
2026-06-02
|
2
|
5
|
-3
|
65.80
|
|
2026-06-01
|
50
|
1
|
49
|
66.00
|
|
2026-05-29
|
4
|
6
|
-2
|
64.20
|
|
2026-05-28
|
2
|
7
|
-5
|
63.80
|
|
2026-05-27
|
12
|
38
|
-26
|
63.80
|
|
2026-05-25
|
56
|
16
|
40
|
65.90
|
|
2026-05-22
|
2
|
15
|
-13
|
62.60
|
|
2026-05-21
|
14
|
0
|
14
|
62.50
|
|
2026-05-15
|
35
|
1
|
34
|
66.90
|
|
2026-05-14
|
14
|
2
|
12
|
62.70
|
|
2026-05-13
|
5
|
16
|
-11
|
63.80
|
|
2026-05-12
|
5
|
6
|
-1
|
62.50
|
|
2026-05-11
|
3
|
0
|
3
|
64.10
|
|
2026-05-08
|
7
|
15
|
-8
|
64.30
|
|
2026-05-07
|
5
|
2
|
3
|
64.30
|
|
2026-05-06
|
5
|
11
|
-6
|
64.30
|
|
2026-05-05
|
7
|
21
|
-14
|
63.10
|
|
2026-04-30
|
7
|
3
|
4
|
64.40
|
|
2026-04-29
|
11
|
0
|
11
|
63.60
|
|
2026-04-28
|
5
|
0
|
5
|
63.00
|
|
2026-04-24
|
0
|
14
|
-14
|
62.20
|
|
2026-04-23
|
0
|
3
|
-3
|
63.10
|
|
2026-04-22
|
0
|
6
|
-6
|
64.80
|
|
2026-04-21
|
0
|
14
|
-14
|
65.00
|
|
2026-04-20
|
34
|
5
|
29
|
64.30
|
|
2026-04-17
|
0
|
8
|
-8
|
64.00
|
|
2026-04-16
|
14
|
8
|
6
|
63.90
|
|
2026-04-15
|
0
|
13
|
-13
|
63.80
|
|
2026-04-14
|
21
|
6
|
15
|
63.20
|
|
2026-04-13
|
15
|
41
|
-26
|
62.70
|
|
2026-04-10
|
15
|
10
|
5
|
62.60
|
|
2026-04-08
|
22
|
14
|
8
|
62.50
|
|
2026-04-07
|
0
|
4
|
-4
|
61.30
|
|
2026-04-02
|
14
|
1
|
13
|
60.50
|
|
2026-04-01
|
5
|
2
|
3
|
62.40
|
|
2026-03-31
|
16
|
5
|
11
|
60.70
|
|
2026-03-30
|
11
|
1
|
10
|
61.50
|
|
2026-03-27
|
14
|
0
|
14
|
60.60
|
|
2026-03-26
|
10
|
2
|
8
|
61.20
|
|
2026-03-25
|
7
|
1
|
6
|
62.40
|
|
2026-03-24
|
7
|
3
|
4
|
60.70
|
|
2026-03-23
|
18
|
8
|
10
|
60.50
|
|
2026-03-20
|
13
|
3
|
10
|
60.30
|
|
2026-03-19
|
0
|
11
|
-11
|
61.30
|
|
2026-03-18
|
2
|
6
|
-4
|
63.10
|
|
2026-03-17
|
6
|
3
|
3
|
62.40
|
|
2026-03-16
|
4
|
13
|
-9
|
60.70
|
|
2026-03-13
|
3
|
8
|
-5
|
63.40
|
|
2026-03-12
|
4
|
21
|
-17
|
63.70
|
|
2026-03-10
|
13
|
3
|
10
|
63.40
|
|
2026-03-09
|
31
|
3
|
28
|
61.90
|
|
2026-03-06
|
9
|
1
|
8
|
65.40
|
|
2026-03-05
|
28
|
77
|
-49
|
65.00
|
|
2026-03-04
|
84
|
7
|
77
|
64.50
|
|
2026-03-03
|
7
|
14
|
-7
|
66.20
|
|
2026-03-02
|
8
|
4
|
4
|
67.40
|
|
2026-02-26
|
1
|
23
|
-22
|
67.80
|
|
2026-02-25
|
20
|
45
|
-25
|
66.80
|
|
2026-02-24
|
11
|
41
|
-30
|
68.20
|
|
2026-02-23
|
41
|
24
|
17
|
69.10
|
|
2026-02-11
|
16
|
8
|
8
|
71.60
|
|
2026-02-09
|
17
|
19
|
-2
|
68.10
|
|
2026-02-06
|
0
|
18
|
-18
|
67.80
|
|
2026-02-05
|
1
|
4
|
-3
|
68.80
|
|
2026-02-04
|
4
|
6
|
-2
|
70.30
|
|
2026-02-03
|
25
|
39
|
-14
|
70.40
|
|
2026-02-02
|
11
|
33
|
-22
|
67.10
|
|
2026-01-29
|
15
|
2
|
13
|
77.00
|
|
2026-01-28
|
14
|
6
|
8
|
77.90
|
|
2026-01-26
|
33
|
5
|
28
|
79.80
|
|
2026-01-23
|
3
|
21
|
-18
|
76.80
|
|
2026-01-22
|
35
|
4
|
31
|
76.70
|
|
2026-01-21
|
38
|
25
|
13
|
74.70
|
|
2026-01-19
|
30
|
3
|
27
|
75.50
|
|
2026-01-16
|
1
|
0
|
1
|
72.40
|
|
2026-01-15
|
9
|
0
|
9
|
73.30
|
|
2026-01-14
|
12
|
0
|
12
|
73.10
|
|
2026-01-13
|
4
|
0
|
4
|
73.00
|
|
2026-01-12
|
15
|
7
|
8
|
73.30
|
|
2026-01-09
|
22
|
5
|
17
|
72.80
|
|
2026-01-08
|
57
|
1
|
56
|
72.60
|
|
2026-01-07
|
23
|
0
|
23
|
69.30
|
|
2026-01-05
|
1
|
14
|
-13
|
66.60
|
|
2026-01-02
|
8
|
2
|
6
|
67.20
|
|
2025-12-30
|
3
|
0
|
3
|
66.90
|
|
2025-12-29
|
0
|
2
|
-2
|
67.80
|
|
2025-12-26
|
14
|
10
|
4
|
68.30
|
|
2025-12-24
|
6
|
45
|
-39
|
68.40
|
|
2025-12-23
|
18
|
11
|
7
|
72.50
|
|
2025-12-22
|
19
|
2
|
17
|
73.70
|
|
2025-12-18
|
23
|
0
|
23
|
71.50
|
|
2025-12-17
|
38
|
1
|
37
|
71.40
|
|
2025-12-16
|
13
|
1
|
12
|
70.50
|
|
2025-12-15
|
9
|
0
|
9
|
72.40
|
|
2025-12-09
|
3
|
15
|
-12
|
69.00
|
|
2025-12-08
|
27
|
10
|
17
|
70.60
|
|
2025-12-04
|
18
|
4
|
14
|
71.30
|
|
2025-12-03
|
0
|
4
|
-4
|
71.10
|
|
2025-12-02
|
17
|
5
|
12
|
71.10
|
|
2025-12-01
|
41
|
2
|
39
|
70.00
|
|
2025-11-27
|
6
|
23
|
-17
|
70.80
|
|
2025-11-25
|
148
|
22
|
126
|
72.60
|
|
2025-11-24
|
58
|
27
|
31
|
74.00
|
|
2025-11-17
|
52
|
9
|
43
|
63.50
|
|
2025-11-14
|
173
|
7
|
166
|
64.00
|
|
2025-11-13
|
58
|
5
|
53
|
62.60
|
|
2025-11-12
|
57
|
7
|
50
|
60.90
|
|
2025-11-11
|
28
|
2
|
26
|
59.20
|
|
2025-11-07
|
430
|
9
|
421
|
61.30
|
|
2025-11-06
|
222
|
83
|
139
|
59.90
|
|
2025-11-05
|
9
|
46
|
-37
|
55.20
|
|
2025-11-04
|
5
|
35
|
-30
|
54.70
|
|
2025-11-03
|
24
|
126
|
-102
|
56.40
|
|
2025-10-31
|
2
|
148
|
-146
|
56.40
|
|
2025-10-30
|
50
|
200
|
-150
|
59.50
|
|
2025-10-29
|
1
|
90
|
-89
|
57.90
|
|
2025-10-28
|
18
|
162
|
-144
|
58.00
|
|
2025-10-27
|
75
|
91
|
-16
|
61.40
|
|
2025-10-22
|
57
|
72
|
-15
|
59.40
|
|
2025-10-21
|
21
|
10
|
11
|
57.60
|
|
2025-10-20
|
106
|
55
|
51
|
57.90
|
|
2025-10-15
|
12
|
53
|
-41
|
56.20
|
|
2025-10-14
|
102
|
169
|
-67
|
57.00
|
|
2025-10-13
|
33
|
55
|
-22
|
57.60
|
|
2025-10-09
|
5
|
81
|
-76
|
52.40
|
|
2025-10-07
|
15
|
6
|
9
|
53.70
|
|
2025-10-03
|
4
|
54
|
-50
|
52.90
|
|
2025-10-02
|
19
|
6
|
13
|
53.80
|
|
2025-10-01
|
10
|
32
|
-22
|
54.20
|
|
2025-09-26
|
37
|
8
|
29
|
56.30
|
|
2025-09-22
|
0
|
15
|
-15
|
55.00
|
|
2025-09-19
|
2
|
24
|
-22
|
55.30
|
|
2025-09-18
|
6
|
33
|
-27
|
54.60
|
|
2025-09-16
|
17
|
10
|
7
|
53.50
|
|
2025-09-11
|
0
|
41
|
-41
|
52.00
|
|
2025-09-10
|
9
|
4
|
5
|
53.50
|
|
2025-09-09
|
1
|
5
|
-4
|
53.50
|
|
2025-09-08
|
3
|
19
|
-16
|
53.60
|
|
2025-09-05
|
4
|
36
|
-32
|
54.90
|
|
2025-09-04
|
60
|
17
|
43
|
55.70
|
|
2025-09-03
|
12
|
8
|
4
|
53.00
|
|
2025-09-02
|
5
|
3
|
2
|
52.70
|
|
2025-09-01
|
1
|
8
|
-7
|
53.50
|
|
2025-08-29
|
0
|
14
|
-14
|
53.20
|
|
2025-08-27
|
34
|
11
|
23
|
53.20
|
|
2025-08-26
|
2
|
20
|
-18
|
52.90
|
|
2025-08-25
|
28
|
39
|
-11
|
53.90
|
|
2025-08-22
|
30
|
67
|
-37
|
55.00
|
|
2025-08-21
|
19
|
1
|
18
|
53.80
|
|
2025-08-20
|
14
|
2
|
12
|
52.70
|
|
2025-08-19
|
25
|
0
|
25
|
54.00
|
|
2025-08-18
|
20
|
0
|
20
|
53.90
|
|
2025-08-15
|
2
|
0
|
2
|
53.40
|
|
2025-08-12
|
22
|
7
|
15
|
53.40
|
|
2025-08-08
|
0
|
9
|
-9
|
52.10
|
|
2025-08-07
|
0
|
3
|
-3
|
52.40
|
|
2025-08-06
|
19
|
1
|
18
|
52.30
|
|
2025-08-05
|
31
|
4
|
27
|
52.40
|
|
2025-08-04
|
17
|
5
|
12
|
52.10
|
|
2025-08-01
|
11
|
2
|
9
|
52.40
|
|
2025-07-31
|
14
|
2
|
12
|
52.40
|
|
2025-07-28
|
11
|
31
|
-20
|
54.50
|
|
2025-07-25
|
11
|
37
|
-26
|
57.00
|
|
2025-07-24
|
49
|
10
|
39
|
59.00
|
|
2025-07-23
|
13
|
3
|
10
|
57.60
|
|
2025-07-22
|
4
|
12
|
-8
|
56.40
|
|
2025-07-17
|
16
|
9
|
7
|
59.90
|
|
2025-07-16
|
12
|
40
|
-28
|
61.10
|
|
2025-07-15
|
0
|
13
|
-13
|
58.20
|
|
2025-07-14
|
4
|
43
|
-39
|
57.50
|
|
2025-07-11
|
0
|
16
|
-16
|
57.80
|
|
2025-07-10
|
17
|
12
|
5
|
57.00
|
|
2025-07-09
|
3
|
18
|
-15
|
58.60
|
|
2025-07-08
|
37
|
49
|
-12
|
59.50
|
|
2025-07-07
|
28
|
14
|
14
|
58.90
|
|
2025-07-04
|
12
|
53
|
-41
|
59.80
|
|
2025-07-03
|
9
|
70
|
-61
|
61.20
|
|
2025-07-02
|
77
|
26
|
51
|
60.80
|
|
2025-07-01
|
35
|
43
|
-8
|
62.00
|
|
2025-06-27
|
104
|
238
|
-134
|
66.30
|
|
2025-06-26
|
72
|
49
|
23
|
62.50
|
|
2025-06-24
|
24
|
40
|
-16
|
60.50
|
|
2025-06-23
|
64
|
123
|
-59
|
59.40
|
|
2025-06-19
|
23
|
61
|
-38
|
59.00
|
|
2025-06-18
|
84
|
24
|
60
|
59.90
|
|
2025-06-13
|
289
|
541
|
-252
|
64.10
|
|
2025-06-12
|
117
|
166
|
-49
|
63.40
|
|
2025-06-11
|
40
|
251
|
-211
|
63.30
|
|
2025-06-10
|
23
|
40
|
-17
|
67.20
|
|
2024-07-31
|
0
|
4
|
-4
|
48.00
|
|
2024-07-30
|
0
|
2
|
-2
|
47.90
|
|
2024-07-29
|
0
|
23
|
-23
|
47.75
|
|
2024-07-23
|
0
|
23
|
-23
|
48.10
|
|
2024-07-22
|
0
|
22
|
-22
|
47.60
|
|
2024-07-19
|
0
|
1
|
-1
|
47.70
|
|
2024-07-18
|
4
|
0
|
4
|
48.15
|
|
2024-07-17
|
0
|
3
|
-3
|
48.00
|
|
2024-07-15
|
0
|
1
|
-1
|
48.00
|
|
2024-07-11
|
0
|
4
|
-4
|
47.50
|
|
2024-07-08
|
0
|
1
|
-1
|
48.90
|
|
2024-07-02
|
0
|
1
|
-1
|
48.35
|
|
2024-06-27
|
3
|
0
|
3
|
48.10
|
|
2024-06-25
|
3
|
0
|
3
|
48.30
|
|
2024-06-24
|
3
|
0
|
3
|
48.15
|
|
2024-06-21
|
19
|
1
|
18
|
48.45
|
|
2024-06-20
|
3
|
4
|
-1
|
48.80
|
|
2024-06-19
|
10
|
0
|
10
|
48.50
|
|
2024-06-18
|
44
|
10
|
34
|
47.90
|
|
2024-06-17
|
2
|
14
|
-12
|
47.80
|
|
2024-06-14
|
1
|
0
|
1
|
48.55
|
|
2024-06-13
|
2
|
9
|
-7
|
48.30
|
|
2024-06-12
|
0
|
6
|
-6
|
48.05
|
|
2024-06-11
|
0
|
3
|
-3
|
48.25
|
|
2024-06-07
|
3
|
0
|
3
|
48.85
|
| 合計 | 4930 | 5251 | -321 | |
