| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
43.75
|
|
2026-06-04
|
7
|
2
|
5
|
43.75
|
|
2026-06-03
|
2
|
0
|
2
|
43.50
|
|
2026-06-01
|
2
|
0
|
2
|
41.45
|
|
2026-05-29
|
5
|
0
|
5
|
41.50
|
|
2026-05-26
|
0
|
1
|
-1
|
40.85
|
|
2026-05-25
|
2
|
0
|
2
|
41.80
|
|
2026-05-21
|
0
|
1
|
-1
|
41.30
|
|
2026-05-20
|
1
|
5
|
-4
|
40.80
|
|
2026-05-15
|
0
|
1
|
-1
|
41.10
|
|
2026-05-06
|
0
|
1
|
-1
|
41.10
|
|
2026-05-05
|
1
|
1
|
0
|
40.70
|
|
2026-05-04
|
1
|
0
|
1
|
40.80
|
|
2026-04-29
|
4
|
0
|
4
|
41.80
|
|
2026-04-28
|
3
|
0
|
3
|
42.05
|
|
2026-04-23
|
0
|
17
|
-17
|
42.30
|
|
2026-04-22
|
21
|
0
|
21
|
42.20
|
|
2026-04-21
|
0
|
1
|
-1
|
41.50
|
|
2026-04-20
|
1
|
0
|
1
|
41.00
|
|
2026-04-17
|
0
|
2
|
-2
|
40.40
|
|
2026-04-15
|
1
|
2
|
-1
|
40.15
|
|
2026-04-08
|
0
|
1
|
-1
|
40.10
|
|
2026-03-23
|
0
|
3
|
-3
|
40.00
|
|
2026-03-18
|
1
|
0
|
1
|
40.00
|
|
2026-03-16
|
0
|
4
|
-4
|
39.85
|
|
2026-03-13
|
0
|
3
|
-3
|
39.90
|
|
2026-03-12
|
3
|
1
|
2
|
41.15
|
|
2026-03-10
|
9
|
2
|
7
|
38.80
|
|
2026-03-06
|
0
|
1
|
-1
|
38.05
|
|
2026-03-05
|
0
|
2
|
-2
|
38.20
|
|
2026-03-04
|
3
|
7
|
-4
|
38.00
|
|
2026-03-02
|
0
|
3
|
-3
|
38.30
|
|
2026-02-23
|
0
|
1
|
-1
|
38.30
|
|
2026-02-11
|
3
|
0
|
3
|
38.30
|
|
2026-01-21
|
0
|
1
|
-1
|
38.10
|
|
2026-01-09
|
0
|
1
|
-1
|
38.00
|
|
2025-11-14
|
0
|
1
|
-1
|
39.20
|
|
2025-10-22
|
1
|
0
|
1
|
38.20
|
|
2025-09-12
|
0
|
1
|
-1
|
38.30
|
|
2025-09-02
|
0
|
3
|
-3
|
38.00
|
|
2025-08-25
|
0
|
1
|
-1
|
37.75
|
|
2025-08-21
|
3
|
0
|
3
|
38.10
|
|
2025-06-26
|
0
|
0
|
0
|
37.70
|
|
2024-07-31
|
2
|
1
|
1
|
44.30
|
|
2024-07-30
|
0
|
12
|
-12
|
43.15
|
|
2024-07-29
|
0
|
4
|
-4
|
42.75
|
|
2024-07-26
|
23
|
20
|
3
|
42.80
|
|
2024-07-23
|
3
|
11
|
-8
|
42.80
|
|
2024-07-22
|
4
|
2
|
2
|
42.25
|
|
2024-07-19
|
4
|
2
|
2
|
43.55
|
|
2024-07-17
|
4
|
11
|
-7
|
43.80
|
|
2024-07-16
|
0
|
6
|
-6
|
44.10
|
|
2024-07-11
|
1
|
20
|
-19
|
44.70
|
|
2024-07-10
|
2
|
11
|
-9
|
45.35
|
|
2024-07-09
|
12
|
11
|
1
|
45.35
|
|
2024-07-08
|
18
|
0
|
18
|
45.40
|
|
2024-07-05
|
0
|
14
|
-14
|
45.50
|
|
2024-07-04
|
40
|
0
|
40
|
45.50
|
|
2024-07-03
|
4
|
3
|
1
|
|
|
2024-07-01
|
20
|
17
|
3
|
45.20
|
|
2024-06-28
|
0
|
13
|
-13
|
45.00
|
|
2024-06-27
|
11
|
48
|
-37
|
44.95
|
|
2024-06-25
|
6
|
22
|
-16
|
41.70
|
|
2024-06-24
|
2
|
22
|
-20
|
42.00
|
|
2024-06-21
|
3
|
31
|
-28
|
42.50
|
|
2024-06-20
|
0
|
9
|
-9
|
40.25
|
|
2024-06-19
|
0
|
15
|
-15
|
39.90
|
|
2024-06-18
|
7
|
16
|
-9
|
40.10
|
|
2024-06-17
|
4
|
27
|
-23
|
40.15
|
|
2024-06-14
|
0
|
16
|
-16
|
39.80
|
|
2024-06-13
|
0
|
15
|
-15
|
40.00
|
|
2024-06-12
|
1
|
22
|
-21
|
40.40
|
|
2024-06-11
|
0
|
5
|
-5
|
39.50
|
|
2024-06-07
|
22
|
0
|
22
|
39.25
|
|
2024-06-06
|
31
|
3
|
28
|
38.45
|
| 合計 | 298 | 480 | -182 | |
