| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
157
|
-102
|
16.60
|
|
2026-06-04
|
305
|
120
|
185
|
16.90
|
|
2026-06-02
|
142
|
8
|
134
|
15.75
|
|
2026-06-01
|
539
|
122
|
417
|
15.55
|
|
2026-05-29
|
678
|
210
|
468
|
15.45
|
|
2026-05-28
|
9
|
75
|
-66
|
14.95
|
|
2026-05-26
|
2
|
106
|
-104
|
15.00
|
|
2026-05-25
|
20
|
280
|
-260
|
15.10
|
|
2026-05-22
|
0
|
117
|
-117
|
15.20
|
|
2026-05-21
|
2
|
111
|
-109
|
15.30
|
|
2026-05-20
|
148
|
166
|
-18
|
15.15
|
|
2026-05-19
|
33
|
110
|
-77
|
15.20
|
|
2026-05-18
|
51
|
186
|
-135
|
15.15
|
|
2026-05-15
|
0
|
117
|
-117
|
15.20
|
|
2026-05-13
|
294
|
196
|
98
|
15.55
|
|
2026-05-12
|
1
|
274
|
-273
|
15.70
|
|
2026-05-11
|
142
|
197
|
-55
|
15.90
|
|
2026-05-08
|
8
|
190
|
-182
|
15.85
|
|
2026-05-07
|
48
|
156
|
-108
|
15.95
|
|
2026-05-06
|
247
|
18
|
229
|
16.10
|
|
2026-05-05
|
105
|
68
|
37
|
15.95
|
|
2026-05-04
|
140
|
83
|
57
|
16.00
|
|
2026-04-30
|
69
|
11
|
58
|
15.90
|
|
2026-04-29
|
32
|
212
|
-180
|
16.05
|
|
2026-04-28
|
43
|
17
|
26
|
15.90
|
|
2026-04-24
|
22
|
268
|
-246
|
15.75
|
|
2026-04-23
|
9
|
210
|
-201
|
16.05
|
|
2026-04-22
|
0
|
104
|
-104
|
16.35
|
|
2026-04-21
|
71
|
187
|
-116
|
16.50
|
|
2026-04-20
|
0
|
292
|
-292
|
16.60
|
|
2026-04-17
|
25
|
76
|
-51
|
16.80
|
|
2026-04-15
|
0
|
53
|
-53
|
16.75
|
|
2026-04-14
|
188
|
9
|
179
|
17.05
|
|
2026-04-13
|
141
|
11
|
130
|
16.70
|
|
2026-04-10
|
14
|
231
|
-217
|
16.40
|
|
2026-04-08
|
2
|
168
|
-166
|
16.50
|
|
2026-04-07
|
30
|
13
|
17
|
16.55
|
|
2026-04-02
|
1
|
9
|
-8
|
16.50
|
|
2026-04-01
|
132
|
10
|
122
|
16.65
|
|
2026-03-31
|
7
|
46
|
-39
|
16.50
|
|
2026-03-30
|
189
|
35
|
154
|
16.85
|
|
2026-03-26
|
185
|
70
|
115
|
16.70
|
|
2026-03-25
|
9
|
180
|
-171
|
16.30
|
|
2026-03-24
|
59
|
152
|
-93
|
16.35
|
|
2026-03-23
|
48
|
182
|
-134
|
16.55
|
|
2026-03-20
|
76
|
299
|
-223
|
16.40
|
|
2026-03-19
|
60
|
134
|
-74
|
16.75
|
|
2026-03-18
|
78
|
57
|
21
|
16.75
|
|
2026-03-13
|
53
|
119
|
-66
|
16.45
|
|
2026-03-12
|
10
|
201
|
-191
|
16.65
|
|
2026-03-11
|
0
|
67
|
-67
|
16.75
|
|
2026-03-10
|
12
|
475
|
-463
|
16.70
|
|
2026-03-09
|
130
|
274
|
-144
|
16.95
|
|
2026-03-06
|
97
|
14
|
83
|
17.60
|
|
2026-03-05
|
19
|
138
|
-119
|
17.30
|
|
2026-03-03
|
140
|
192
|
-52
|
17.85
|
|
2026-03-02
|
13
|
334
|
-321
|
17.90
|
|
2026-02-26
|
77
|
257
|
-180
|
18.30
|
|
2026-02-25
|
304
|
101
|
203
|
18.45
|
|
2026-02-24
|
379
|
61
|
318
|
17.90
|
|
2026-02-23
|
9
|
395
|
-386
|
17.70
|
|
2026-02-11
|
63
|
4
|
59
|
17.60
|
|
2026-02-09
|
287
|
107
|
180
|
17.75
|
|
2026-02-06
|
34
|
461
|
-427
|
17.10
|
|
2026-02-05
|
475
|
183
|
292
|
17.50
|
|
2026-02-04
|
102
|
154
|
-52
|
17.45
|
|
2026-02-03
|
62
|
173
|
-111
|
16.95
|
|
2026-02-02
|
12
|
502
|
-490
|
16.80
|
|
2026-01-30
|
54
|
572
|
-518
|
16.65
|
|
2026-01-29
|
440
|
230
|
210
|
17.05
|
|
2026-01-28
|
307
|
72
|
235
|
17.35
|
|
2026-01-23
|
88
|
9
|
79
|
16.50
|
|
2026-01-22
|
233
|
9
|
224
|
16.25
|
|
2026-01-19
|
289
|
29
|
260
|
16.75
|
|
2026-01-16
|
197
|
2
|
195
|
16.30
|
|
2026-01-15
|
317
|
0
|
317
|
16.35
|
|
2026-01-14
|
519
|
37
|
482
|
16.20
|
|
2026-01-13
|
140
|
73
|
67
|
16.05
|
|
2026-01-12
|
431
|
46
|
385
|
16.25
|
|
2026-01-09
|
121
|
61
|
60
|
15.90
|
|
2026-01-08
|
568
|
17
|
551
|
16.10
|
|
2026-01-07
|
500
|
38
|
462
|
16.40
|
|
2026-01-05
|
192
|
58
|
134
|
15.60
|
|
2026-01-02
|
100
|
81
|
19
|
15.80
|
|
2025-12-31
|
103
|
64
|
39
|
15.90
|
|
2025-12-30
|
39
|
54
|
-15
|
15.85
|
|
2025-12-29
|
131
|
3
|
128
|
15.75
|
|
2025-12-26
|
0
|
51
|
-51
|
15.70
|
|
2025-12-24
|
9
|
98
|
-89
|
15.90
|
|
2025-12-23
|
36
|
117
|
-81
|
16.20
|
|
2025-12-22
|
209
|
61
|
148
|
16.50
|
|
2025-12-19
|
426
|
113
|
313
|
15.90
|
|
2025-12-18
|
51
|
158
|
-107
|
15.60
|
|
2025-12-17
|
25
|
330
|
-305
|
15.60
|
|
2025-12-16
|
58
|
198
|
-140
|
15.85
|
|
2025-12-15
|
29
|
142
|
-113
|
16.05
|
|
2025-12-12
|
4
|
48
|
-44
|
15.95
|
|
2025-12-11
|
8
|
40
|
-32
|
16.00
|
|
2025-12-10
|
12
|
84
|
-72
|
16.10
|
|
2025-12-08
|
13
|
71
|
-58
|
16.35
|
|
2025-12-05
|
50
|
197
|
-147
|
16.35
|
|
2025-12-04
|
39
|
128
|
-89
|
16.50
|
|
2025-12-03
|
330
|
125
|
205
|
16.95
|
|
2025-12-02
|
93
|
62
|
31
|
16.40
|
|
2025-12-01
|
7
|
20
|
-13
|
15.90
|
|
2025-11-28
|
11
|
90
|
-79
|
15.75
|
|
2025-11-27
|
72
|
58
|
14
|
15.75
|
|
2025-11-26
|
54
|
89
|
-35
|
15.60
|
|
2025-11-25
|
30
|
170
|
-140
|
15.75
|
|
2025-11-24
|
41
|
94
|
-53
|
15.65
|
|
2025-11-21
|
64
|
41
|
23
|
15.65
|
|
2025-11-19
|
28
|
75
|
-47
|
15.70
|
|
2025-11-18
|
106
|
22
|
84
|
15.85
|
|
2025-11-17
|
77
|
111
|
-34
|
16.10
|
|
2025-11-14
|
102
|
50
|
52
|
16.15
|
|
2025-11-13
|
731
|
15
|
716
|
16.50
|
|
2025-11-12
|
263
|
22
|
241
|
16.05
|
|
2025-11-11
|
383
|
74
|
309
|
15.50
|
|
2025-11-10
|
221
|
123
|
98
|
15.25
|
|
2025-11-07
|
161
|
10
|
151
|
15.10
|
|
2025-11-06
|
106
|
70
|
36
|
15.05
|
|
2025-11-05
|
40
|
83
|
-43
|
14.60
|
|
2025-11-03
|
34
|
203
|
-169
|
14.75
|
|
2025-10-31
|
50
|
175
|
-125
|
14.90
|
|
2025-10-30
|
9
|
158
|
-149
|
15.05
|
|
2025-10-29
|
24
|
75
|
-51
|
15.25
|
|
2025-10-27
|
131
|
39
|
92
|
15.40
|
|
2025-10-23
|
165
|
14
|
151
|
15.35
|
|
2025-10-22
|
111
|
3
|
108
|
15.15
|
|
2025-10-21
|
71
|
181
|
-110
|
15.10
|
|
2025-10-17
|
233
|
25
|
208
|
15.25
|
|
2025-10-16
|
93
|
14
|
79
|
15.25
|
|
2025-10-15
|
76
|
117
|
-41
|
15.05
|
|
2025-10-14
|
105
|
71
|
34
|
15.10
|
|
2025-10-13
|
60
|
104
|
-44
|
15.10
|
|
2025-10-09
|
139
|
75
|
64
|
15.40
|
|
2025-10-07
|
95
|
19
|
76
|
15.15
|
|
2025-10-03
|
81
|
34
|
47
|
15.15
|
|
2025-10-01
|
33
|
80
|
-47
|
15.20
|
|
2025-09-30
|
20
|
49
|
-29
|
15.20
|
|
2025-09-26
|
75
|
131
|
-56
|
15.15
|
|
2025-09-25
|
144
|
4
|
140
|
15.30
|
|
2025-09-22
|
151
|
55
|
96
|
15.15
|
|
2025-09-19
|
2981
|
2279
|
702
|
14.80
|
|
2025-09-18
|
89
|
234
|
-145
|
15.35
|
|
2025-09-17
|
291
|
997
|
-706
|
15.15
|
|
2025-09-16
|
156
|
691
|
-535
|
15.20
|
|
2025-09-15
|
177
|
32
|
145
|
15.30
|
|
2025-09-12
|
151
|
195
|
-44
|
15.40
|
|
2025-09-11
|
39
|
305
|
-266
|
15.35
|
|
2025-09-10
|
80
|
259
|
-179
|
15.55
|
|
2025-09-09
|
52
|
214
|
-162
|
15.75
|
|
2025-09-08
|
13
|
116
|
-103
|
15.85
|
|
2025-09-05
|
26
|
49
|
-23
|
15.65
|
|
2025-09-04
|
15
|
192
|
-177
|
15.75
|
|
2025-09-03
|
9
|
72
|
-63
|
15.45
|
|
2025-09-02
|
25
|
119
|
-94
|
15.60
|
|
2025-09-01
|
82
|
139
|
-57
|
15.60
|
|
2025-08-29
|
7
|
271
|
-264
|
15.75
|
|
2025-08-28
|
49
|
175
|
-126
|
15.80
|
|
2025-08-27
|
138
|
133
|
5
|
16.00
|
|
2025-08-26
|
582
|
699
|
-117
|
16.00
|
|
2025-08-25
|
87
|
160
|
-73
|
16.15
|
|
2025-08-22
|
86
|
163
|
-77
|
15.95
|
|
2025-08-21
|
156
|
58
|
98
|
16.05
|
|
2025-08-20
|
180
|
127
|
53
|
15.75
|
|
2025-08-19
|
31
|
61
|
-30
|
15.95
|
|
2025-08-18
|
74
|
63
|
11
|
16.15
|
|
2025-08-15
|
84
|
66
|
18
|
16.00
|
|
2025-08-14
|
187
|
45
|
142
|
16.05
|
|
2025-08-13
|
86
|
111
|
-25
|
16.05
|
|
2025-08-12
|
228
|
85
|
143
|
16.05
|
|
2025-08-11
|
118
|
27
|
91
|
15.80
|
|
2025-08-08
|
40
|
23
|
17
|
15.90
|
|
2025-08-07
|
46
|
231
|
-185
|
16.00
|
|
2025-08-06
|
187
|
67
|
120
|
16.20
|
|
2025-08-05
|
319
|
36
|
283
|
16.15
|
|
2025-08-04
|
276
|
230
|
46
|
16.10
|
|
2025-08-01
|
355
|
44
|
311
|
16.15
|
|
2025-07-31
|
216
|
142
|
74
|
16.40
|
|
2025-07-30
|
226
|
119
|
107
|
16.75
|
|
2025-07-29
|
27
|
73
|
-46
|
16.25
|
|
2025-07-28
|
66
|
150
|
-84
|
16.40
|
|
2025-07-25
|
59
|
163
|
-104
|
16.10
|
|
2025-07-24
|
120
|
472
|
-352
|
16.20
|
|
2025-07-23
|
134
|
96
|
38
|
16.95
|
|
2025-07-22
|
104
|
204
|
-100
|
16.50
|
|
2025-07-21
|
168
|
192
|
-24
|
16.85
|
|
2025-07-17
|
166
|
62
|
104
|
16.85
|
|
2025-07-16
|
123
|
137
|
-14
|
16.50
|
|
2025-07-15
|
39
|
220
|
-181
|
16.50
|
|
2025-07-14
|
20
|
68
|
-48
|
16.85
|
|
2025-07-11
|
48
|
388
|
-340
|
16.65
|
|
2025-07-10
|
2
|
320
|
-318
|
16.60
|
|
2025-07-09
|
14
|
161
|
-147
|
16.40
|
|
2025-07-08
|
165
|
280
|
-115
|
16.45
|
|
2025-07-07
|
20
|
218
|
-198
|
16.55
|
|
2025-07-03
|
107
|
145
|
-38
|
16.40
|
|
2025-07-02
|
2
|
134
|
-132
|
16.05
|
|
2025-07-01
|
43
|
142
|
-99
|
15.90
|
|
2025-06-30
|
265
|
8
|
257
|
15.60
|
|
2025-06-27
|
221
|
53
|
168
|
15.90
|
|
2025-06-26
|
460
|
86
|
374
|
15.80
|
|
2025-06-25
|
194
|
12
|
182
|
15.35
|
|
2025-06-24
|
173
|
50
|
123
|
15.35
|
|
2025-06-20
|
2175
|
476
|
1699
|
15.05
|
|
2025-06-19
|
2
|
207
|
-205
|
15.25
|
|
2025-06-18
|
65
|
111
|
-46
|
15.55
|
|
2025-06-17
|
83
|
41
|
42
|
15.55
|
|
2025-06-16
|
62
|
97
|
-35
|
15.55
|
|
2025-06-13
|
164
|
73
|
91
|
15.50
|
|
2025-06-12
|
11
|
159
|
-148
|
15.80
|
|
2025-06-11
|
37
|
72
|
-35
|
15.80
|
|
2025-06-10
|
100
|
200
|
-100
|
16.00
|
|
2025-06-09
|
15
|
124
|
-109
|
15.85
|
|
2025-06-06
|
145
|
155
|
-10
|
15.95
|
|
2025-06-05
|
140
|
198
|
-58
|
15.90
|
|
2025-06-04
|
68
|
93
|
-25
|
15.80
|
|
2025-06-03
|
40
|
74
|
-34
|
15.80
|
|
2025-05-20
|
6
|
1
|
5
|
17.40
|
|
2025-05-19
|
24
|
93
|
-69
|
17.40
|
|
2025-05-16
|
6
|
0
|
6
|
17.30
|
|
2025-05-15
|
21
|
7
|
14
|
17.40
|
|
2025-05-13
|
2
|
78
|
-76
|
17.25
|
|
2025-05-12
|
14
|
70
|
-56
|
17.35
|
|
2025-04-18
|
0
|
9
|
-9
|
16.55
|
|
2025-02-11
|
17
|
26
|
-9
|
18.20
|
|
2024-07-31
|
72
|
32
|
40
|
22.25
|
|
2024-07-30
|
7
|
26
|
-19
|
22.70
|
|
2024-07-29
|
143
|
18
|
125
|
22.70
|
|
2024-07-22
|
54
|
76
|
-22
|
22.70
|
|
2024-07-19
|
74
|
142
|
-68
|
22.55
|
|
2024-07-18
|
125
|
59
|
66
|
22.95
|
|
2024-07-17
|
177
|
13
|
164
|
22.75
|
|
2024-07-16
|
8
|
20
|
-12
|
22.65
|
|
2024-07-15
|
15
|
38
|
-23
|
22.60
|
|
2024-07-12
|
168
|
1
|
167
|
22.75
|
|
2024-07-10
|
5
|
55
|
-50
|
22.50
|
|
2024-07-09
|
7
|
166
|
-159
|
22.65
|
|
2024-07-08
|
29
|
7
|
22
|
22.65
|
|
2024-07-05
|
22
|
33
|
-11
|
22.75
|
|
2024-07-04
|
278
|
38
|
240
|
22.70
|
|
2024-07-03
|
4
|
24
|
-20
|
|
|
2024-07-02
|
110
|
178
|
-68
|
22.40
|
|
2024-07-01
|
172
|
4
|
168
|
22.55
|
|
2024-06-28
|
158
|
7
|
151
|
22.50
|
|
2024-06-26
|
3
|
34
|
-31
|
22.65
|
|
2024-06-25
|
13
|
50
|
-37
|
22.80
|
|
2024-06-24
|
0
|
34
|
-34
|
22.65
|
|
2024-06-21
|
208
|
3
|
205
|
22.85
|
|
2024-06-20
|
92
|
5
|
87
|
22.85
|
|
2024-06-19
|
40
|
1
|
39
|
22.70
|
|
2024-06-18
|
59
|
1
|
58
|
22.75
|
|
2024-06-17
|
120
|
5
|
115
|
22.65
|
|
2024-06-14
|
68
|
0
|
68
|
22.50
|
|
2024-06-13
|
72
|
2
|
70
|
22.45
|
|
2024-06-12
|
2
|
10
|
-8
|
22.40
|
|
2024-06-11
|
22
|
40
|
-18
|
22.35
|
|
2024-06-07
|
16
|
0
|
16
|
22.75
|
|
2024-06-06
|
4
|
17
|
-13
|
22.55
|
| 合計 | 33523 | 33002 | 521 | |
