| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
29.15
|
|
2026-06-02
|
0
|
1
|
-1
|
28.65
|
|
2026-05-29
|
97
|
2
|
95
|
28.40
|
|
2026-05-28
|
0
|
10
|
-10
|
28.20
|
|
2026-05-27
|
0
|
3
|
-3
|
28.25
|
|
2026-05-15
|
0
|
3
|
-3
|
28.25
|
|
2026-05-13
|
0
|
3
|
-3
|
28.60
|
|
2026-05-12
|
0
|
9
|
-9
|
28.65
|
|
2026-05-08
|
0
|
6
|
-6
|
29.00
|
|
2026-05-07
|
0
|
5
|
-5
|
29.10
|
|
2026-05-06
|
0
|
10
|
-10
|
29.40
|
|
2026-05-04
|
0
|
2
|
-2
|
29.35
|
|
2026-04-30
|
0
|
1
|
-1
|
29.65
|
|
2026-04-23
|
0
|
15
|
-15
|
30.15
|
|
2026-04-15
|
0
|
3
|
-3
|
30.55
|
|
2026-04-02
|
0
|
12
|
-12
|
30.60
|
|
2026-04-01
|
7
|
0
|
7
|
30.70
|
|
2026-03-30
|
1
|
0
|
1
|
30.60
|
|
2026-03-23
|
0
|
2
|
-2
|
30.45
|
|
2026-03-19
|
0
|
2
|
-2
|
30.70
|
|
2026-03-18
|
0
|
2
|
-2
|
31.00
|
|
2026-03-17
|
0
|
18
|
-18
|
30.95
|
|
2026-03-16
|
0
|
8
|
-8
|
31.30
|
|
2026-03-12
|
4
|
5
|
-1
|
31.45
|
|
2026-03-11
|
1
|
15
|
-14
|
31.45
|
|
2026-03-10
|
5
|
3
|
2
|
30.85
|
|
2026-03-06
|
0
|
7
|
-7
|
32.05
|
|
2026-03-05
|
0
|
26
|
-26
|
32.10
|
|
2026-03-04
|
0
|
3
|
-3
|
32.40
|
|
2026-03-03
|
0
|
5
|
-5
|
32.85
|
|
2026-02-26
|
0
|
2
|
-2
|
33.30
|
|
2026-02-11
|
13
|
0
|
13
|
32.35
|
|
2026-02-06
|
0
|
9
|
-9
|
32.00
|
|
2026-02-03
|
0
|
16
|
-16
|
32.20
|
|
2026-01-29
|
1
|
4
|
-3
|
32.90
|
|
2026-01-28
|
0
|
8
|
-8
|
32.80
|
|
2026-01-27
|
4
|
10
|
-6
|
32.95
|
|
2026-01-26
|
4
|
1
|
3
|
32.45
|
|
2026-01-23
|
0
|
2
|
-2
|
32.30
|
|
2026-01-22
|
0
|
8
|
-8
|
32.10
|
|
2026-01-21
|
0
|
7
|
-7
|
32.80
|
|
2026-01-16
|
0
|
2
|
-2
|
32.95
|
|
2026-01-15
|
0
|
2
|
-2
|
32.85
|
|
2026-01-14
|
1
|
0
|
1
|
32.85
|
|
2026-01-13
|
2
|
0
|
2
|
32.80
|
|
2026-01-12
|
0
|
1
|
-1
|
32.85
|
|
2026-01-09
|
3
|
5
|
-2
|
32.90
|
|
2026-01-08
|
4
|
0
|
4
|
33.15
|
|
2026-01-07
|
1
|
3
|
-2
|
33.20
|
|
2026-01-05
|
4
|
1
|
3
|
34.15
|
|
2026-01-02
|
1
|
0
|
1
|
34.50
|
|
2025-12-31
|
1
|
0
|
1
|
34.55
|
|
2025-12-24
|
3
|
0
|
3
|
34.50
|
|
2025-12-16
|
17
|
5
|
12
|
34.70
|
|
2025-12-15
|
0
|
1
|
-1
|
34.50
|
|
2025-12-12
|
4
|
26
|
-22
|
34.50
|
|
2025-12-11
|
10
|
2
|
8
|
34.60
|
|
2025-12-09
|
3
|
2
|
1
|
34.10
|
|
2025-12-08
|
0
|
4
|
-4
|
34.10
|
|
2025-12-05
|
0
|
10
|
-10
|
34.15
|
|
2025-12-04
|
5
|
0
|
5
|
34.15
|
|
2025-12-01
|
0
|
1
|
-1
|
33.10
|
|
2025-11-28
|
1
|
0
|
1
|
33.05
|
|
2025-11-27
|
4
|
0
|
4
|
32.60
|
|
2025-11-25
|
10
|
0
|
10
|
32.20
|
|
2025-11-21
|
0
|
1
|
-1
|
31.85
|
|
2025-11-18
|
1
|
0
|
1
|
31.90
|
|
2025-11-17
|
10
|
0
|
10
|
32.00
|
|
2025-11-12
|
6
|
0
|
6
|
32.00
|
|
2025-11-11
|
7
|
0
|
7
|
31.70
|
|
2025-11-10
|
6
|
0
|
6
|
31.65
|
|
2025-11-07
|
10
|
0
|
10
|
31.25
|
|
2025-11-04
|
0
|
1
|
-1
|
30.30
|
|
2025-10-30
|
0
|
1
|
-1
|
30.25
|
|
2025-10-28
|
0
|
1
|
-1
|
30.00
|
|
2025-10-15
|
0
|
2
|
-2
|
30.35
|
|
2025-10-14
|
0
|
1
|
-1
|
30.30
|
|
2025-10-13
|
0
|
1
|
-1
|
30.40
|
|
2025-10-08
|
0
|
1
|
-1
|
30.65
|
|
2025-10-07
|
2
|
1
|
1
|
30.85
|
|
2025-09-02
|
1
|
0
|
1
|
30.10
|
|
2025-09-01
|
1
|
0
|
1
|
30.15
|
|
2025-08-26
|
0
|
6
|
-6
|
29.70
|
|
2025-08-25
|
9
|
0
|
9
|
29.75
|
|
2025-08-21
|
0
|
1
|
-1
|
29.45
|
|
2025-08-20
|
0
|
1
|
-1
|
29.40
|
|
2025-08-19
|
4
|
0
|
4
|
29.65
|
|
2025-08-18
|
5
|
0
|
5
|
29.65
|
|
2025-08-15
|
5
|
0
|
5
|
29.55
|
|
2025-08-14
|
5
|
0
|
5
|
29.60
|
|
2025-08-13
|
5
|
0
|
5
|
29.85
|
|
2025-08-11
|
5
|
0
|
5
|
30.75
|
|
2025-08-08
|
4
|
0
|
4
|
30.95
|
|
2025-08-07
|
4
|
0
|
4
|
30.75
|
|
2025-08-06
|
3
|
0
|
3
|
30.80
|
|
2025-08-01
|
0
|
1
|
-1
|
30.90
|
|
2025-07-31
|
1
|
0
|
1
|
30.90
|
|
2025-07-29
|
1
|
0
|
1
|
32.50
|
|
2025-07-18
|
1
|
0
|
1
|
32.85
|
|
2025-07-07
|
6
|
0
|
6
|
32.95
|
|
2025-07-01
|
1
|
3
|
-2
|
32.75
|
|
2025-06-27
|
2
|
4
|
-2
|
32.65
|
|
2025-06-25
|
0
|
1
|
-1
|
32.30
|
|
2025-06-24
|
0
|
4
|
-4
|
32.40
|
|
2025-06-20
|
0
|
1
|
-1
|
32.25
|
|
2025-06-19
|
0
|
3
|
-3
|
32.00
|
|
2025-06-17
|
0
|
4
|
-4
|
32.30
|
|
2025-06-11
|
0
|
3
|
-3
|
32.40
|
|
2025-06-10
|
0
|
4
|
-4
|
32.40
|
|
2025-06-09
|
0
|
4
|
-4
|
32.35
|
|
2025-06-06
|
0
|
3
|
-3
|
32.35
|
|
2025-06-05
|
0
|
1
|
-1
|
32.40
|
|
2025-06-04
|
0
|
4
|
-4
|
32.45
|
|
2025-06-03
|
0
|
3
|
-3
|
32.25
|
|
2025-05-19
|
0
|
6
|
-6
|
32.40
|
|
2025-02-11
|
0
|
2
|
-2
|
34.55
|
|
2024-07-31
|
7
|
0
|
7
|
36.00
|
|
2024-07-30
|
16
|
13
|
3
|
35.90
|
|
2024-07-29
|
5
|
16
|
-11
|
35.65
|
|
2024-07-26
|
3
|
2
|
1
|
35.90
|
|
2024-07-23
|
14
|
0
|
14
|
36.15
|
|
2024-07-22
|
20
|
34
|
-14
|
35.75
|
|
2024-07-19
|
10
|
58
|
-48
|
36.30
|
|
2024-07-18
|
0
|
8
|
-8
|
37.25
|
|
2024-07-17
|
0
|
2
|
-2
|
37.70
|
|
2024-07-16
|
1
|
7
|
-6
|
37.65
|
|
2024-07-15
|
2
|
18
|
-16
|
37.70
|
|
2024-07-12
|
0
|
23
|
-23
|
37.85
|
|
2024-07-11
|
10
|
17
|
-7
|
38.05
|
|
2024-07-08
|
5
|
14
|
-9
|
37.50
|
|
2024-07-05
|
0
|
17
|
-17
|
37.65
|
|
2024-07-03
|
0
|
24
|
-24
|
|
|
2024-07-02
|
14
|
3
|
11
|
38.10
|
|
2024-06-28
|
50
|
17
|
33
|
38.30
|
|
2024-06-27
|
56
|
96
|
-40
|
37.40
|
|
2024-06-26
|
41
|
4
|
37
|
37.90
|
|
2024-06-25
|
13
|
66
|
-53
|
37.95
|
|
2024-06-24
|
25
|
1
|
24
|
39.05
|
|
2024-06-21
|
0
|
7
|
-7
|
38.75
|
|
2024-06-20
|
6
|
34
|
-28
|
38.75
|
|
2024-06-19
|
2
|
23
|
-21
|
39.05
|
|
2024-06-18
|
0
|
24
|
-24
|
39.50
|
|
2024-06-17
|
7
|
4
|
3
|
39.00
|
|
2024-06-14
|
31
|
6
|
25
|
38.45
|
|
2024-06-13
|
28
|
0
|
28
|
37.75
|
|
2024-06-12
|
7
|
15
|
-8
|
37.45
|
|
2024-06-07
|
30
|
1
|
29
|
37.80
|
|
2024-06-06
|
5
|
23
|
-18
|
36.30
|
| 合計 | 725 | 959 | -234 | |
