| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
274
|
200
|
74
|
14.25
|
|
2026-06-03
|
352
|
185
|
167
|
15.60
|
|
2026-06-01
|
210
|
307
|
-97
|
12.95
|
|
2026-05-29
|
977
|
396
|
581
|
12.55
|
|
2026-05-26
|
30
|
100
|
-70
|
11.70
|
|
2026-05-21
|
2
|
46
|
-44
|
11.40
|
|
2026-05-20
|
39
|
57
|
-18
|
11.30
|
|
2026-05-19
|
53
|
109
|
-56
|
11.35
|
|
2026-05-18
|
18
|
71
|
-53
|
11.40
|
|
2026-05-13
|
0
|
41
|
-41
|
11.85
|
|
2026-05-12
|
3
|
215
|
-212
|
12.05
|
|
2026-05-08
|
14
|
158
|
-144
|
12.25
|
|
2026-05-07
|
0
|
203
|
-203
|
12.40
|
|
2026-05-06
|
0
|
158
|
-158
|
12.55
|
|
2026-05-05
|
0
|
318
|
-318
|
12.55
|
|
2026-05-04
|
0
|
18
|
-18
|
12.60
|
|
2026-04-28
|
66
|
13
|
53
|
12.85
|
|
2026-04-27
|
31
|
13
|
18
|
12.70
|
|
2026-04-24
|
2
|
96
|
-94
|
12.75
|
|
2026-04-23
|
48
|
99
|
-51
|
12.90
|
|
2026-04-22
|
71
|
45
|
26
|
13.15
|
|
2026-04-21
|
33
|
69
|
-36
|
13.25
|
|
2026-04-20
|
25
|
44
|
-19
|
13.30
|
|
2026-04-17
|
50
|
280
|
-230
|
13.20
|
|
2026-04-15
|
35
|
80
|
-45
|
13.65
|
|
2026-04-14
|
452
|
75
|
377
|
13.75
|
|
2026-04-13
|
288
|
17
|
271
|
13.35
|
|
2026-04-10
|
78
|
52
|
26
|
12.75
|
|
2026-04-08
|
2
|
90
|
-88
|
12.70
|
|
2026-04-07
|
14
|
132
|
-118
|
12.55
|
|
2026-04-02
|
3
|
117
|
-114
|
12.70
|
|
2026-04-01
|
81
|
42
|
39
|
12.80
|
|
2026-03-31
|
18
|
167
|
-149
|
12.65
|
|
2026-03-30
|
9
|
33
|
-24
|
12.90
|
|
2026-03-27
|
0
|
22
|
-22
|
13.00
|
|
2026-03-26
|
60
|
0
|
60
|
12.90
|
|
2026-03-25
|
19
|
39
|
-20
|
12.80
|
|
2026-03-24
|
145
|
52
|
93
|
12.80
|
|
2026-03-23
|
82
|
65
|
17
|
12.90
|
|
2026-03-19
|
240
|
23
|
217
|
13.40
|
|
2026-03-18
|
298
|
4
|
294
|
13.20
|
|
2026-03-13
|
0
|
31
|
-31
|
12.60
|
|
2026-03-12
|
0
|
14
|
-14
|
12.65
|
|
2026-03-11
|
8
|
26
|
-18
|
12.70
|
|
2026-03-10
|
46
|
6
|
40
|
12.80
|
|
2026-03-09
|
10
|
55
|
-45
|
12.60
|
|
2026-03-05
|
55
|
119
|
-64
|
12.80
|
|
2026-03-04
|
45
|
492
|
-447
|
12.65
|
|
2026-03-03
|
5
|
203
|
-198
|
13.05
|
|
2026-03-02
|
37
|
110
|
-73
|
13.25
|
|
2026-02-26
|
551
|
90
|
461
|
13.45
|
|
2026-02-25
|
8
|
95
|
-87
|
13.40
|
|
2026-02-24
|
73
|
18
|
55
|
13.40
|
|
2026-02-11
|
51
|
5
|
46
|
13.40
|
|
2026-02-09
|
35
|
130
|
-95
|
13.35
|
|
2026-02-06
|
34
|
74
|
-40
|
13.40
|
|
2026-02-05
|
194
|
0
|
194
|
13.70
|
|
2026-02-04
|
53
|
6
|
47
|
13.65
|
|
2026-02-03
|
25
|
104
|
-79
|
13.30
|
|
2026-02-02
|
28
|
166
|
-138
|
13.30
|
|
2026-01-30
|
48
|
101
|
-53
|
13.60
|
|
2026-01-29
|
76
|
11
|
65
|
13.90
|
|
2026-01-28
|
113
|
19
|
94
|
13.95
|
|
2026-01-27
|
34
|
14
|
20
|
13.85
|
|
2026-01-26
|
141
|
13
|
128
|
13.95
|
|
2026-01-23
|
81
|
134
|
-53
|
13.50
|
|
2026-01-22
|
32
|
13
|
19
|
13.60
|
|
2026-01-20
|
66
|
12
|
54
|
13.60
|
|
2026-01-19
|
50
|
11
|
39
|
13.70
|
|
2026-01-15
|
87
|
0
|
87
|
13.60
|
|
2026-01-14
|
197
|
45
|
152
|
13.40
|
|
2026-01-13
|
67
|
28
|
39
|
13.30
|
|
2026-01-12
|
27
|
42
|
-15
|
13.35
|
|
2026-01-09
|
44
|
17
|
27
|
13.35
|
|
2026-01-08
|
78
|
37
|
41
|
13.20
|
|
2026-01-07
|
50
|
22
|
28
|
13.25
|
|
2026-01-05
|
55
|
28
|
27
|
13.10
|
|
2026-01-02
|
7
|
99
|
-92
|
13.10
|
|
2025-12-31
|
0
|
33
|
-33
|
13.25
|
|
2025-12-29
|
50
|
23
|
27
|
13.40
|
|
2025-12-26
|
4
|
48
|
-44
|
13.25
|
|
2025-12-24
|
50
|
21
|
29
|
13.45
|
|
2025-12-19
|
72
|
52
|
20
|
13.65
|
|
2025-12-17
|
4
|
59
|
-55
|
13.65
|
|
2025-12-16
|
50
|
27
|
23
|
13.60
|
|
2025-12-15
|
26
|
7
|
19
|
13.70
|
|
2025-12-11
|
23
|
216
|
-193
|
13.65
|
|
2025-12-10
|
324
|
122
|
202
|
14.35
|
|
2025-12-08
|
17
|
30
|
-13
|
14.00
|
|
2025-12-05
|
11
|
82
|
-71
|
13.85
|
|
2025-12-04
|
43
|
0
|
43
|
14.00
|
|
2025-12-03
|
106
|
66
|
40
|
14.15
|
|
2025-12-02
|
98
|
8
|
90
|
13.95
|
|
2025-12-01
|
6
|
16
|
-10
|
13.85
|
|
2025-11-28
|
27
|
43
|
-16
|
13.85
|
|
2025-11-27
|
2
|
37
|
-35
|
13.85
|
|
2025-11-26
|
86
|
1
|
85
|
14.05
|
|
2025-11-25
|
31
|
56
|
-25
|
13.65
|
|
2025-11-24
|
17
|
104
|
-87
|
13.80
|
|
2025-11-21
|
66
|
40
|
26
|
13.60
|
|
2025-11-20
|
14
|
21
|
-7
|
13.70
|
|
2025-11-19
|
174
|
64
|
110
|
13.50
|
|
2025-11-18
|
206
|
28
|
178
|
13.75
|
|
2025-11-17
|
182
|
15
|
167
|
14.15
|
|
2025-11-14
|
215
|
39
|
176
|
14.25
|
|
2025-11-13
|
111
|
62
|
49
|
14.35
|
|
2025-11-12
|
155
|
15
|
140
|
14.60
|
|
2025-11-11
|
1557
|
63
|
1494
|
14.05
|
|
2025-11-10
|
188
|
99
|
89
|
14.10
|
|
2025-11-07
|
62
|
9
|
53
|
12.85
|
|
2025-11-06
|
131
|
10
|
121
|
13.10
|
|
2025-11-04
|
57
|
4
|
53
|
12.75
|
|
2025-11-03
|
22
|
15
|
7
|
12.65
|
|
2025-10-31
|
3
|
37
|
-34
|
12.60
|
|
2025-10-30
|
2
|
12
|
-10
|
12.70
|
|
2025-10-28
|
18
|
183
|
-165
|
12.70
|
|
2025-10-27
|
22
|
79
|
-57
|
12.80
|
|
2025-10-23
|
24
|
3
|
21
|
12.95
|
|
2025-10-22
|
53
|
3
|
50
|
12.95
|
|
2025-10-20
|
0
|
42
|
-42
|
12.85
|
|
2025-10-17
|
42
|
3
|
39
|
12.85
|
|
2025-10-15
|
197
|
99
|
98
|
12.75
|
|
2025-10-14
|
24
|
71
|
-47
|
13.00
|
|
2025-10-13
|
5
|
30
|
-25
|
13.05
|
|
2025-10-09
|
28
|
1
|
27
|
13.15
|
|
2025-10-08
|
29
|
36
|
-7
|
13.20
|
|
2025-10-07
|
44
|
9
|
35
|
13.20
|
|
2025-10-03
|
32
|
22
|
10
|
13.30
|
|
2025-10-02
|
27
|
13
|
14
|
13.25
|
|
2025-10-01
|
10
|
2
|
8
|
13.40
|
|
2025-09-30
|
36
|
73
|
-37
|
13.45
|
|
2025-09-26
|
0
|
72
|
-72
|
13.35
|
|
2025-09-25
|
54
|
23
|
31
|
13.65
|
|
2025-09-24
|
80
|
0
|
80
|
13.55
|
|
2025-09-23
|
49
|
10
|
39
|
13.70
|
|
2025-09-19
|
26
|
111
|
-85
|
14.00
|
|
2025-09-18
|
50
|
14
|
36
|
14.15
|
|
2025-09-17
|
271
|
1
|
270
|
14.10
|
|
2025-09-16
|
109
|
1
|
108
|
13.80
|
|
2025-09-15
|
56
|
13
|
43
|
13.80
|
|
2025-09-12
|
87
|
0
|
87
|
13.70
|
|
2025-09-09
|
16
|
9
|
7
|
13.80
|
|
2025-09-08
|
14
|
3
|
11
|
13.85
|
|
2025-09-05
|
0
|
16
|
-16
|
13.85
|
|
2025-09-04
|
26
|
2
|
24
|
13.95
|
|
2025-09-03
|
26
|
0
|
26
|
13.50
|
|
2025-09-01
|
2
|
36
|
-34
|
13.55
|
|
2025-08-29
|
1
|
24
|
-23
|
13.60
|
|
2025-08-26
|
237
|
335
|
-98
|
13.75
|
|
2025-08-25
|
19
|
1
|
18
|
13.85
|
|
2025-08-21
|
68
|
11
|
57
|
14.00
|
|
2025-08-20
|
22
|
42
|
-20
|
13.90
|
|
2025-08-19
|
77
|
42
|
35
|
14.00
|
|
2025-08-18
|
62
|
11
|
51
|
14.10
|
|
2025-08-14
|
100
|
4
|
96
|
13.60
|
|
2025-08-13
|
17
|
6
|
11
|
13.35
|
|
2025-08-12
|
162
|
22
|
140
|
13.30
|
|
2025-08-11
|
26
|
50
|
-24
|
12.95
|
|
2025-08-08
|
33
|
44
|
-11
|
12.95
|
|
2025-08-07
|
13
|
115
|
-102
|
13.05
|
|
2025-08-06
|
73
|
12
|
61
|
13.15
|
|
2025-08-05
|
60
|
2
|
58
|
13.00
|
|
2025-08-04
|
107
|
145
|
-38
|
12.95
|
|
2025-08-01
|
6
|
40
|
-34
|
13.00
|
|
2025-07-31
|
43
|
100
|
-57
|
12.90
|
|
2025-07-30
|
133
|
14
|
119
|
13.15
|
|
2025-07-29
|
48
|
24
|
24
|
13.00
|
|
2025-07-28
|
94
|
65
|
29
|
13.10
|
|
2025-07-24
|
20
|
5
|
15
|
13.10
|
|
2025-07-23
|
83
|
9
|
74
|
13.05
|
|
2025-07-22
|
22
|
44
|
-22
|
12.75
|
|
2025-07-21
|
92
|
11
|
81
|
12.95
|
|
2025-07-17
|
51
|
11
|
40
|
13.00
|
|
2025-07-16
|
39
|
50
|
-11
|
12.95
|
|
2025-07-15
|
15
|
81
|
-66
|
13.15
|
|
2025-07-14
|
112
|
28
|
84
|
13.25
|
|
2025-07-11
|
29
|
6
|
23
|
13.05
|
|
2025-07-09
|
3
|
106
|
-103
|
13.05
|
|
2025-07-08
|
37
|
295
|
-258
|
13.20
|
|
2025-07-07
|
40
|
22
|
18
|
13.50
|
|
2025-07-04
|
70
|
38
|
32
|
13.40
|
|
2025-07-03
|
185
|
78
|
107
|
13.65
|
|
2025-07-02
|
72
|
138
|
-66
|
13.35
|
|
2025-07-01
|
71
|
14
|
57
|
13.50
|
|
2025-06-30
|
172
|
89
|
83
|
13.35
|
|
2025-06-27
|
272
|
205
|
67
|
13.85
|
|
2025-06-26
|
195
|
87
|
108
|
13.30
|
|
2025-06-25
|
82
|
28
|
54
|
12.80
|
|
2025-06-24
|
35
|
6
|
29
|
12.75
|
|
2025-06-23
|
49
|
96
|
-47
|
12.55
|
|
2025-06-20
|
529
|
38
|
491
|
12.80
|
|
2025-06-19
|
2
|
134
|
-132
|
12.85
|
|
2025-06-18
|
58
|
7
|
51
|
13.25
|
|
2025-06-17
|
84
|
49
|
35
|
13.10
|
|
2025-06-16
|
102
|
76
|
26
|
13.25
|
|
2025-06-13
|
32
|
2
|
30
|
13.10
|
|
2025-06-12
|
5
|
62
|
-57
|
13.50
|
|
2025-06-10
|
18
|
44
|
-26
|
13.25
|
|
2025-06-09
|
0
|
20
|
-20
|
13.10
|
|
2025-06-06
|
41
|
34
|
7
|
13.35
|
|
2025-06-05
|
6
|
66
|
-60
|
13.40
|
|
2025-06-04
|
2
|
67
|
-65
|
13.45
|
|
2025-06-03
|
2
|
101
|
-99
|
13.25
|
|
2025-06-02
|
292
|
57
|
235
|
13.30
|
|
2025-05-20
|
10
|
25
|
-15
|
14.05
|
|
2025-05-19
|
15
|
118
|
-103
|
14.20
|
|
2025-05-16
|
66
|
206
|
-140
|
14.65
|
|
2025-05-15
|
14
|
74
|
-60
|
14.00
|
|
2025-05-14
|
59
|
43
|
16
|
14.10
|
|
2025-05-13
|
97
|
25
|
72
|
14.15
|
|
2025-05-12
|
78
|
0
|
78
|
14.20
|
|
2025-04-18
|
49
|
2
|
47
|
11.75
|
|
2025-02-11
|
10
|
6
|
4
|
13.75
|
|
2024-07-31
|
50
|
81
|
-31
|
17.65
|
|
2024-07-30
|
109
|
180
|
-71
|
17.90
|
|
2024-07-29
|
307
|
170
|
137
|
17.80
|
|
2024-07-26
|
148
|
80
|
68
|
17.55
|
|
2024-07-23
|
335
|
99
|
236
|
17.55
|
|
2024-07-19
|
252
|
394
|
-142
|
17.80
|
|
2024-07-17
|
724
|
647
|
77
|
18.35
|
|
2024-07-16
|
152
|
51
|
101
|
17.65
|
|
2024-07-15
|
194
|
165
|
29
|
17.65
|
|
2024-07-12
|
372
|
286
|
86
|
17.55
|
|
2024-07-11
|
131
|
61
|
70
|
17.45
|
|
2024-07-10
|
389
|
31
|
358
|
17.40
|
|
2024-07-09
|
8
|
259
|
-251
|
17.40
|
|
2024-07-08
|
274
|
92
|
182
|
17.75
|
|
2024-07-05
|
180
|
83
|
97
|
17.70
|
|
2024-07-04
|
227
|
355
|
-128
|
17.80
|
|
2024-07-03
|
146
|
92
|
54
|
|
|
2024-07-02
|
118
|
380
|
-262
|
17.60
|
|
2024-07-01
|
859
|
217
|
642
|
18.00
|
|
2024-06-28
|
90
|
27
|
63
|
17.25
|
|
2024-06-27
|
119
|
163
|
-44
|
17.20
|
|
2024-06-26
|
16
|
81
|
-65
|
17.40
|
|
2024-06-25
|
120
|
176
|
-56
|
17.45
|
|
2024-06-24
|
147
|
88
|
59
|
17.50
|
|
2024-06-21
|
167
|
43
|
124
|
17.65
|
|
2024-06-20
|
73
|
40
|
33
|
17.60
|
|
2024-06-19
|
293
|
352
|
-59
|
17.50
|
|
2024-06-18
|
79
|
19
|
60
|
17.55
|
|
2024-06-13
|
111
|
174
|
-63
|
17.60
|
|
2024-06-12
|
379
|
510
|
-131
|
17.65
|
|
2024-06-11
|
718
|
160
|
558
|
18.00
|
|
2024-06-07
|
425
|
322
|
103
|
18.55
|
|
2024-06-06
|
125
|
189
|
-64
|
17.90
|
| 合計 | 24837 | 19084 | 5753 | |
