| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
0
|
93
|
27.30
|
|
2026-06-04
|
48
|
11
|
37
|
27.75
|
|
2026-06-03
|
54
|
34
|
20
|
27.70
|
|
2026-06-02
|
37
|
4
|
33
|
27.20
|
|
2026-06-01
|
47
|
25
|
22
|
26.80
|
|
2026-05-29
|
0
|
11
|
-11
|
25.65
|
|
2026-05-28
|
1
|
7
|
-6
|
25.55
|
|
2026-05-27
|
68
|
5
|
63
|
25.80
|
|
2026-05-26
|
0
|
11
|
-11
|
25.70
|
|
2026-05-25
|
0
|
14
|
-14
|
25.80
|
|
2026-05-22
|
0
|
50
|
-50
|
26.00
|
|
2026-05-20
|
6
|
21
|
-15
|
26.25
|
|
2026-05-19
|
4
|
19
|
-15
|
26.20
|
|
2026-05-18
|
27
|
4
|
23
|
26.50
|
|
2026-05-15
|
0
|
8
|
-8
|
26.75
|
|
2026-05-14
|
4
|
34
|
-30
|
26.35
|
|
2026-05-12
|
4
|
29
|
-25
|
26.95
|
|
2026-05-11
|
4
|
14
|
-10
|
26.90
|
|
2026-05-08
|
16
|
29
|
-13
|
27.10
|
|
2026-05-07
|
22
|
2
|
20
|
26.75
|
|
2026-05-06
|
12
|
18
|
-6
|
26.30
|
|
2026-05-05
|
4
|
10
|
-6
|
26.45
|
|
2026-05-04
|
11
|
21
|
-10
|
26.45
|
|
2026-04-30
|
35
|
43
|
-8
|
26.20
|
|
2026-04-29
|
8
|
18
|
-10
|
27.40
|
|
2026-04-28
|
3
|
43
|
-40
|
27.00
|
|
2026-04-27
|
2
|
81
|
-79
|
27.70
|
|
2026-04-24
|
3
|
75
|
-72
|
28.80
|
|
2026-04-23
|
40
|
68
|
-28
|
28.60
|
|
2026-04-22
|
0
|
85
|
-85
|
29.45
|
|
2026-04-21
|
35
|
168
|
-133
|
30.10
|
|
2026-04-20
|
5
|
212
|
-207
|
29.70
|
|
2026-04-17
|
43
|
30
|
13
|
29.00
|
|
2026-04-16
|
36
|
22
|
14
|
27.30
|
|
2026-04-14
|
0
|
24
|
-24
|
26.10
|
|
2026-04-13
|
1
|
36
|
-35
|
26.00
|
|
2026-04-10
|
0
|
24
|
-24
|
26.20
|
|
2026-04-08
|
24
|
45
|
-21
|
27.60
|
|
2026-04-07
|
21
|
95
|
-74
|
27.50
|
|
2026-04-02
|
8
|
32
|
-24
|
26.15
|
|
2026-04-01
|
23
|
6
|
17
|
26.30
|
|
2026-03-31
|
6
|
30
|
-24
|
26.10
|
|
2026-03-30
|
7
|
48
|
-41
|
26.00
|
|
2026-03-27
|
5
|
22
|
-17
|
26.85
|
|
2026-03-26
|
7
|
25
|
-18
|
27.10
|
|
2026-03-24
|
3
|
46
|
-43
|
26.50
|
|
2026-03-23
|
1
|
55
|
-54
|
26.80
|
|
2026-03-19
|
9
|
23
|
-14
|
27.05
|
|
2026-03-18
|
1
|
73
|
-72
|
26.90
|
|
2026-03-17
|
14
|
42
|
-28
|
27.45
|
|
2026-03-16
|
0
|
102
|
-102
|
27.20
|
|
2026-03-11
|
26
|
73
|
-47
|
26.05
|
|
2026-03-10
|
8
|
15
|
-7
|
26.55
|
|
2026-03-09
|
13
|
66
|
-53
|
25.80
|
|
2026-03-06
|
31
|
35
|
-4
|
27.75
|
|
2026-03-05
|
16
|
18
|
-2
|
27.65
|
|
2026-03-04
|
19
|
98
|
-79
|
27.15
|
|
2026-03-03
|
4
|
58
|
-54
|
28.05
|
|
2026-03-02
|
6
|
111
|
-105
|
28.75
|
|
2026-02-26
|
0
|
47
|
-47
|
28.75
|
|
2026-02-25
|
5
|
22
|
-17
|
28.90
|
|
2026-02-24
|
3
|
77
|
-74
|
28.90
|
|
2026-02-23
|
16
|
58
|
-42
|
29.60
|
|
2026-02-11
|
4
|
31
|
-27
|
30.15
|
|
2026-02-09
|
2
|
9
|
-7
|
29.70
|
|
2026-02-06
|
11
|
47
|
-36
|
29.65
|
|
2026-02-05
|
28
|
22
|
6
|
29.95
|
|
2026-02-04
|
46
|
12
|
34
|
29.90
|
|
2026-02-03
|
23
|
74
|
-51
|
29.50
|
|
2026-02-02
|
34
|
23
|
11
|
29.50
|
|
2026-01-30
|
19
|
78
|
-59
|
29.80
|
|
2026-01-29
|
24
|
14
|
10
|
29.70
|
|
2026-01-28
|
11
|
14
|
-3
|
28.85
|
|
2026-01-27
|
3
|
139
|
-136
|
28.90
|
|
2026-01-26
|
32
|
50
|
-18
|
29.30
|
|
2026-01-23
|
7
|
17
|
-10
|
29.65
|
|
2026-01-22
|
37
|
23
|
14
|
29.80
|
|
2026-01-21
|
13
|
204
|
-191
|
29.60
|
|
2026-01-20
|
35
|
1
|
34
|
30.05
|
|
2026-01-16
|
3
|
36
|
-33
|
29.85
|
|
2026-01-15
|
4
|
44
|
-40
|
30.20
|
|
2026-01-14
|
56
|
18
|
38
|
30.10
|
|
2026-01-13
|
56
|
35
|
21
|
30.65
|
|
2026-01-12
|
62
|
9
|
53
|
30.60
|
|
2026-01-09
|
106
|
30
|
76
|
30.00
|
|
2026-01-07
|
35
|
72
|
-37
|
30.00
|
|
2026-01-05
|
91
|
200
|
-109
|
29.00
|
|
2026-01-02
|
19
|
93
|
-74
|
28.65
|
|
2025-12-31
|
17
|
172
|
-155
|
29.55
|
|
2025-12-30
|
8
|
80
|
-72
|
30.35
|
|
2025-12-29
|
119
|
162
|
-43
|
30.60
|
|
2025-12-26
|
536
|
141
|
395
|
30.40
|
|
2025-12-24
|
1301
|
159
|
1142
|
30.60
|
|
2025-12-23
|
695
|
233
|
462
|
30.05
|
|
2025-12-22
|
696
|
161
|
535
|
30.05
|
|
2025-12-19
|
797
|
181
|
616
|
29.80
|
|
2025-12-18
|
942
|
136
|
806
|
28.60
|
|
2025-12-16
|
305
|
50
|
255
|
30.40
|
|
2025-12-15
|
26
|
36
|
-10
|
31.70
|
|
2025-12-12
|
41
|
26
|
15
|
31.80
|
|
2025-12-11
|
16
|
57
|
-41
|
32.25
|
|
2025-12-10
|
34
|
20
|
14
|
32.50
|
|
2025-12-09
|
33
|
54
|
-21
|
31.80
|
|
2025-12-08
|
8
|
12
|
-4
|
32.05
|
|
2025-12-05
|
5
|
56
|
-51
|
32.20
|
|
2025-12-04
|
12
|
21
|
-9
|
32.20
|
|
2025-12-03
|
41
|
44
|
-3
|
31.80
|
|
2025-12-02
|
23
|
99
|
-76
|
32.00
|
|
2025-12-01
|
33
|
101
|
-68
|
31.65
|
|
2025-11-28
|
40
|
146
|
-106
|
33.15
|
|
2025-11-27
|
18
|
126
|
-108
|
33.25
|
|
2025-11-25
|
30
|
148
|
-118
|
32.20
|
|
2025-11-24
|
387
|
144
|
243
|
31.30
|
|
2025-11-21
|
33
|
40
|
-7
|
30.80
|
|
2025-11-20
|
41
|
37
|
4
|
32.20
|
|
2025-11-19
|
28
|
47
|
-19
|
31.00
|
|
2025-11-18
|
4
|
96
|
-92
|
31.90
|
|
2025-11-17
|
108
|
5
|
103
|
32.60
|
|
2025-11-14
|
12
|
129
|
-117
|
32.50
|
|
2025-11-13
|
72
|
8
|
64
|
33.00
|
|
2025-11-12
|
331
|
73
|
258
|
33.40
|
|
2025-11-11
|
80
|
191
|
-111
|
33.15
|
|
2025-11-10
|
31
|
90
|
-59
|
33.85
|
|
2025-11-07
|
12
|
114
|
-102
|
34.00
|
|
2025-11-06
|
6
|
86
|
-80
|
34.20
|
|
2025-11-05
|
51
|
203
|
-152
|
34.45
|
|
2025-11-04
|
84
|
104
|
-20
|
35.20
|
|
2025-11-03
|
1
|
172
|
-171
|
35.10
|
|
2025-10-31
|
99
|
72
|
27
|
35.20
|
|
2025-10-30
|
42
|
152
|
-110
|
35.80
|
|
2025-10-29
|
15
|
175
|
-160
|
35.60
|
|
2025-10-28
|
28
|
63
|
-35
|
35.45
|
|
2025-10-27
|
30
|
172
|
-142
|
35.45
|
|
2025-10-23
|
4
|
212
|
-208
|
35.40
|
|
2025-10-22
|
20
|
351
|
-331
|
35.40
|
|
2025-10-21
|
115
|
130
|
-15
|
36.00
|
|
2025-10-20
|
42
|
190
|
-148
|
36.00
|
|
2025-10-17
|
56
|
162
|
-106
|
35.95
|
|
2025-10-16
|
93
|
189
|
-96
|
37.15
|
|
2025-10-15
|
656
|
121
|
535
|
36.50
|
|
2025-10-14
|
215
|
68
|
147
|
36.90
|
|
2025-10-13
|
154
|
207
|
-53
|
36.75
|
|
2025-10-08
|
140
|
227
|
-87
|
38.85
|
|
2025-10-07
|
251
|
289
|
-38
|
39.25
|
|
2025-10-03
|
209
|
161
|
48
|
39.00
|
|
2025-10-02
|
152
|
69
|
83
|
39.50
|
|
2025-10-01
|
76
|
27
|
49
|
40.35
|
|
2025-09-30
|
79
|
138
|
-59
|
42.20
|
|
2025-09-26
|
91
|
30
|
61
|
43.20
|
|
2025-09-25
|
63
|
10
|
53
|
44.00
|
|
2025-09-22
|
191
|
102
|
89
|
45.35
|
|
2025-09-19
|
158
|
89
|
69
|
45.15
|
|
2025-09-18
|
18
|
117
|
-99
|
47.50
|
|
2025-09-17
|
53
|
191
|
-138
|
48.80
|
|
2025-09-16
|
214
|
329
|
-115
|
49.50
|
|
2025-09-12
|
175
|
44
|
131
|
49.50
|
|
2025-09-11
|
36
|
20
|
16
|
49.10
|
|
2025-09-10
|
126
|
0
|
126
|
50.30
|
|
2025-09-09
|
4
|
8
|
-4
|
52.20
|
|
2025-09-08
|
174
|
19
|
155
|
52.30
|
|
2025-09-05
|
17
|
79
|
-62
|
56.60
|
|
2025-09-04
|
48
|
83
|
-35
|
56.80
|
|
2025-09-03
|
35
|
63
|
-28
|
51.70
|
|
2025-09-02
|
11
|
63
|
-52
|
50.10
|
|
2025-09-01
|
33
|
85
|
-52
|
50.80
|
|
2025-08-29
|
6
|
45
|
-39
|
50.10
|
|
2025-08-27
|
81
|
21
|
60
|
50.30
|
|
2025-08-26
|
89
|
147
|
-58
|
51.60
|
|
2025-08-25
|
93
|
25
|
68
|
52.90
|
|
2025-08-22
|
1
|
76
|
-75
|
54.90
|
|
2025-08-21
|
22
|
61
|
-39
|
57.30
|
|
2025-08-19
|
5
|
92
|
-87
|
65.10
|
|
2025-08-18
|
19
|
40
|
-21
|
66.00
|
|
2025-08-15
|
3
|
22
|
-19
|
67.30
|
|
2025-08-14
|
93
|
41
|
52
|
67.30
|
|
2025-08-13
|
3
|
39
|
-36
|
67.20
|
|
2025-08-12
|
0
|
5
|
-5
|
67.10
|
|
2025-08-11
|
1
|
5
|
-4
|
68.00
|
|
2025-08-08
|
0
|
4
|
-4
|
69.10
|
|
2025-08-07
|
2
|
25
|
-23
|
69.10
|
|
2025-08-06
|
52
|
10
|
42
|
69.50
|
|
2025-08-05
|
10
|
5
|
5
|
69.50
|
|
2025-08-04
|
11
|
21
|
-10
|
70.10
|
|
2025-08-01
|
27
|
7
|
20
|
70.40
|
|
2025-07-31
|
36
|
17
|
19
|
70.00
|
|
2025-07-30
|
18
|
17
|
1
|
71.50
|
|
2025-07-29
|
15
|
26
|
-11
|
72.30
|
|
2025-07-28
|
11
|
19
|
-8
|
71.80
|
|
2025-07-25
|
12
|
59
|
-47
|
72.00
|
|
2025-07-24
|
23
|
32
|
-9
|
73.90
|
|
2025-07-23
|
16
|
18
|
-2
|
72.30
|
|
2025-07-22
|
8
|
34
|
-26
|
71.00
|
|
2025-07-17
|
15
|
112
|
-97
|
72.80
|
|
2025-07-16
|
27
|
56
|
-29
|
73.20
|
|
2025-07-15
|
13
|
58
|
-45
|
72.10
|
|
2025-07-14
|
12
|
37
|
-25
|
72.20
|
|
2025-07-11
|
21
|
31
|
-10
|
71.70
|
|
2025-07-10
|
12
|
20
|
-8
|
71.40
|
|
2025-07-09
|
7
|
49
|
-42
|
71.10
|
|
2025-07-08
|
29
|
56
|
-27
|
70.40
|
|
2025-07-07
|
9
|
77
|
-68
|
70.30
|
|
2025-07-04
|
9
|
60
|
-51
|
70.60
|
|
2025-07-03
|
8
|
39
|
-31
|
71.70
|
|
2025-07-02
|
16
|
69
|
-53
|
71.30
|
|
2025-07-01
|
47
|
19
|
28
|
73.10
|
|
2025-06-30
|
328
|
1019
|
-691
|
71.90
|
|
2025-06-27
|
12
|
46
|
-34
|
74.60
|
|
2025-06-26
|
9
|
115
|
-106
|
72.30
|
|
2025-06-25
|
5
|
86
|
-81
|
73.10
|
|
2025-06-24
|
32
|
125
|
-93
|
73.40
|
|
2025-06-23
|
18
|
184
|
-166
|
72.30
|
|
2025-06-20
|
8
|
199
|
-191
|
72.50
|
|
2025-06-19
|
14
|
47
|
-33
|
72.30
|
|
2025-06-18
|
14
|
35
|
-21
|
73.20
|
|
2025-06-17
|
90
|
49
|
41
|
74.40
|
|
2025-06-16
|
242
|
193
|
49
|
73.20
|
|
2025-06-13
|
152
|
44
|
108
|
78.10
|
|
2025-06-12
|
371
|
262
|
109
|
79.90
|
|
2025-06-11
|
612
|
61
|
551
|
82.00
|
|
2025-06-10
|
512
|
109
|
403
|
79.90
|
|
2025-06-09
|
235
|
55
|
180
|
81.00
|
|
2025-06-06
|
193
|
366
|
-173
|
76.30
|
|
2025-06-05
|
366
|
157
|
209
|
75.00
|
|
2025-06-04
|
196
|
110
|
86
|
74.50
|
|
2025-06-03
|
109
|
33
|
76
|
72.10
|
|
2025-06-02
|
265
|
137
|
128
|
72.30
|
|
2025-05-20
|
97
|
176
|
-79
|
70.10
|
|
2025-05-19
|
14
|
50
|
-36
|
69.60
|
|
2025-05-16
|
61
|
106
|
-45
|
70.90
|
|
2025-05-15
|
273
|
119
|
154
|
68.60
|
|
2025-05-14
|
128
|
172
|
-44
|
68.50
|
|
2025-05-12
|
16
|
7
|
9
|
73.70
|
|
2025-04-18
|
51
|
146
|
-95
|
75.10
|
|
2025-02-11
|
44
|
62
|
-18
|
85.20
|
|
2024-07-31
|
180
|
233
|
-53
|
67.30
|
|
2024-07-30
|
279
|
164
|
115
|
68.20
|
|
2024-07-29
|
131
|
161
|
-30
|
66.20
|
|
2024-07-26
|
203
|
220
|
-17
|
66.00
|
|
2024-07-23
|
281
|
181
|
100
|
66.70
|
|
2024-07-22
|
299
|
258
|
41
|
64.80
|
|
2024-07-18
|
721
|
601
|
120
|
68.40
|
|
2024-07-17
|
131
|
193
|
-62
|
66.60
|
|
2024-07-16
|
185
|
359
|
-174
|
66.00
|
|
2024-07-15
|
324
|
167
|
157
|
66.50
|
|
2024-07-12
|
235
|
138
|
97
|
63.50
|
|
2024-07-11
|
266
|
239
|
27
|
65.80
|
|
2024-07-10
|
262
|
108
|
154
|
65.80
|
|
2024-07-09
|
41
|
166
|
-125
|
62.00
|
|
2024-07-08
|
63
|
89
|
-26
|
61.60
|
|
2024-07-05
|
16
|
122
|
-106
|
62.00
|
|
2024-07-04
|
49
|
43
|
6
|
62.20
|
|
2024-07-03
|
33
|
84
|
-51
|
|
|
2024-07-01
|
159
|
11
|
148
|
63.20
|
|
2024-06-28
|
114
|
51
|
63
|
62.00
|
|
2024-06-27
|
79
|
166
|
-87
|
61.00
|
|
2024-06-26
|
16
|
83
|
-67
|
60.30
|
|
2024-06-25
|
9
|
42
|
-33
|
60.90
|
|
2024-06-24
|
92
|
103
|
-11
|
61.20
|
|
2024-06-20
|
176
|
63
|
113
|
61.70
|
|
2024-06-18
|
46
|
73
|
-27
|
62.00
|
|
2024-06-17
|
17
|
54
|
-37
|
62.10
|
|
2024-06-14
|
267
|
58
|
209
|
63.70
|
|
2024-06-13
|
145
|
98
|
47
|
62.20
|
|
2024-06-12
|
430
|
154
|
276
|
62.50
|
|
2024-06-11
|
639
|
305
|
334
|
64.50
|
|
2024-06-07
|
255
|
176
|
79
|
64.00
|
|
2024-06-06
|
115
|
159
|
-44
|
61.10
|
| 合計 | 24297 | 23382 | 915 | |
