| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
38
|
144
|
6.85
|
|
2026-06-02
|
259
|
169
|
90
|
6.80
|
|
2026-06-01
|
186
|
33
|
153
|
6.74
|
|
2026-05-28
|
31
|
4
|
27
|
6.01
|
|
2026-05-25
|
11
|
64
|
-53
|
5.93
|
|
2026-05-21
|
26
|
6
|
20
|
5.95
|
|
2026-05-20
|
33
|
0
|
33
|
5.93
|
|
2026-05-15
|
0
|
104
|
-104
|
5.81
|
|
2026-05-14
|
115
|
42
|
73
|
5.95
|
|
2026-05-13
|
2
|
197
|
-195
|
5.90
|
|
2026-05-12
|
172
|
4
|
168
|
5.93
|
|
2026-05-11
|
2
|
18
|
-16
|
5.96
|
|
2026-05-08
|
25
|
0
|
25
|
6.00
|
|
2026-05-07
|
91
|
6
|
85
|
5.98
|
|
2026-04-28
|
166
|
0
|
166
|
6.27
|
|
2026-04-21
|
9
|
45
|
-36
|
6.43
|
|
2026-04-20
|
15
|
0
|
15
|
6.52
|
|
2026-04-17
|
0
|
15
|
-15
|
6.59
|
|
2026-04-14
|
10
|
90
|
-80
|
6.72
|
|
2026-04-13
|
65
|
0
|
65
|
6.63
|
|
2026-04-10
|
15
|
4
|
11
|
6.25
|
|
2026-04-08
|
0
|
15
|
-15
|
6.29
|
|
2026-04-07
|
0
|
8
|
-8
|
6.26
|
|
2026-04-02
|
0
|
15
|
-15
|
6.25
|
|
2026-03-31
|
0
|
50
|
-50
|
6.17
|
|
2026-03-30
|
43
|
25
|
18
|
6.33
|
|
2026-03-26
|
13
|
1
|
12
|
6.24
|
|
2026-03-25
|
0
|
67
|
-67
|
6.16
|
|
2026-03-24
|
0
|
36
|
-36
|
6.21
|
|
2026-03-19
|
82
|
12
|
70
|
6.48
|
|
2026-03-18
|
183
|
2
|
181
|
6.48
|
|
2026-03-16
|
9
|
0
|
9
|
6.09
|
|
2026-03-13
|
2
|
35
|
-33
|
6.03
|
|
2026-03-12
|
13
|
0
|
13
|
6.10
|
|
2026-03-11
|
18
|
8
|
10
|
6.13
|
|
2026-03-10
|
3
|
45
|
-42
|
6.03
|
|
2026-03-09
|
46
|
14
|
32
|
6.04
|
|
2026-02-26
|
0
|
14
|
-14
|
6.38
|
|
2026-02-24
|
21
|
7
|
14
|
6.38
|
|
2026-02-06
|
0
|
20
|
-20
|
6.29
|
|
2026-02-05
|
19
|
0
|
19
|
6.39
|
|
2026-02-03
|
6
|
22
|
-16
|
6.27
|
|
2026-01-30
|
17
|
0
|
17
|
6.53
|
|
2026-01-29
|
12
|
0
|
12
|
6.63
|
|
2026-01-27
|
4
|
369
|
-365
|
7.06
|
|
2026-01-26
|
335
|
2
|
333
|
6.82
|
|
2026-01-23
|
31
|
0
|
31
|
6.20
|
|
2026-01-21
|
2
|
61
|
-59
|
6.17
|
|
2026-01-20
|
0
|
12
|
-12
|
6.17
|
|
2026-01-16
|
7
|
94
|
-87
|
6.15
|
|
2026-01-15
|
71
|
5
|
66
|
6.18
|
|
2026-01-13
|
2
|
12
|
-10
|
6.09
|
|
2026-01-09
|
0
|
74
|
-74
|
6.21
|
|
2026-01-07
|
25
|
0
|
25
|
6.03
|
|
2025-12-30
|
0
|
8
|
-8
|
6.07
|
|
2025-12-29
|
0
|
38
|
-38
|
6.08
|
|
2025-12-26
|
0
|
16
|
-16
|
6.09
|
|
2025-12-24
|
0
|
37
|
-37
|
6.10
|
|
2025-12-23
|
38
|
0
|
38
|
6.16
|
|
2025-12-22
|
61
|
21
|
40
|
6.11
|
|
2025-12-19
|
7
|
0
|
7
|
6.03
|
|
2025-12-18
|
10
|
0
|
10
|
6.04
|
|
2025-12-16
|
0
|
12
|
-12
|
6.06
|
|
2025-12-15
|
22
|
4
|
18
|
6.11
|
|
2025-12-12
|
8
|
0
|
8
|
6.08
|
|
2025-12-10
|
0
|
10
|
-10
|
6.09
|
|
2025-12-09
|
22
|
20
|
2
|
6.09
|
|
2025-12-05
|
0
|
10
|
-10
|
6.16
|
|
2025-12-04
|
38
|
0
|
38
|
6.20
|
|
2025-12-03
|
27
|
0
|
27
|
6.08
|
|
2025-12-02
|
43
|
2
|
41
|
6.07
|
|
2025-12-01
|
16
|
0
|
16
|
6.03
|
|
2025-11-28
|
9
|
0
|
9
|
6.04
|
|
2025-11-27
|
19
|
10
|
9
|
6.01
|
|
2025-11-26
|
82
|
0
|
82
|
6.00
|
|
2025-11-24
|
37
|
6
|
31
|
6.03
|
|
2025-11-18
|
55
|
17
|
38
|
6.10
|
|
2025-11-17
|
21
|
117
|
-96
|
6.21
|
|
2025-11-14
|
177
|
10
|
167
|
6.34
|
|
2025-11-13
|
34
|
0
|
34
|
6.33
|
|
2025-11-12
|
79
|
0
|
79
|
6.35
|
|
2025-11-11
|
0
|
59
|
-59
|
6.24
|
|
2025-11-10
|
7
|
72
|
-65
|
6.29
|
|
2025-11-07
|
37
|
10
|
27
|
6.43
|
|
2025-11-05
|
0
|
67
|
-67
|
6.31
|
|
2025-11-04
|
11
|
24
|
-13
|
6.39
|
|
2025-10-31
|
25
|
15
|
10
|
6.51
|
|
2025-10-30
|
82
|
18
|
64
|
6.54
|
|
2025-10-29
|
47
|
3
|
44
|
6.57
|
|
2025-10-27
|
54
|
13
|
41
|
6.63
|
|
2025-10-23
|
12
|
0
|
12
|
6.72
|
|
2025-10-22
|
83
|
0
|
83
|
6.60
|
|
2025-10-21
|
0
|
14
|
-14
|
6.41
|
|
2025-10-17
|
48
|
4
|
44
|
6.47
|
|
2025-10-16
|
19
|
3
|
16
|
6.34
|
|
2025-10-15
|
3
|
33
|
-30
|
6.31
|
|
2025-10-14
|
9
|
0
|
9
|
6.36
|
|
2025-10-13
|
6
|
34
|
-28
|
6.37
|
|
2025-10-08
|
9
|
19
|
-10
|
6.44
|
|
2025-10-07
|
7
|
21
|
-14
|
6.49
|
|
2025-10-03
|
0
|
33
|
-33
|
6.53
|
|
2025-10-01
|
0
|
23
|
-23
|
6.50
|
|
2025-09-30
|
0
|
10
|
-10
|
6.52
|
|
2025-09-26
|
1
|
15
|
-14
|
6.49
|
|
2025-09-22
|
40
|
2
|
38
|
6.64
|
|
2025-09-19
|
0
|
36
|
-36
|
6.63
|
|
2025-09-16
|
0
|
17
|
-17
|
6.48
|
|
2025-09-15
|
0
|
13
|
-13
|
6.53
|
|
2025-09-12
|
5
|
22
|
-17
|
6.48
|
|
2025-09-10
|
0
|
42
|
-42
|
6.66
|
|
2025-09-09
|
3
|
17
|
-14
|
6.67
|
|
2025-09-05
|
0
|
23
|
-23
|
6.68
|
|
2025-09-02
|
2
|
16
|
-14
|
6.63
|
|
2025-09-01
|
0
|
29
|
-29
|
6.63
|
|
2025-08-29
|
27
|
56
|
-29
|
6.76
|
|
2025-08-28
|
19
|
46
|
-27
|
6.76
|
|
2025-08-26
|
0
|
64
|
-64
|
6.58
|
|
2025-08-25
|
16
|
32
|
-16
|
6.67
|
|
2025-08-22
|
0
|
45
|
-45
|
6.74
|
|
2025-08-21
|
91
|
137
|
-46
|
6.86
|
|
2025-08-19
|
48
|
0
|
48
|
6.50
|
|
2025-08-15
|
0
|
10
|
-10
|
6.37
|
|
2025-08-12
|
0
|
23
|
-23
|
6.38
|
|
2025-08-11
|
10
|
50
|
-40
|
6.23
|
|
2025-08-08
|
0
|
31
|
-31
|
6.42
|
|
2025-08-07
|
1
|
11
|
-10
|
6.54
|
|
2025-08-06
|
74
|
0
|
74
|
6.63
|
|
2025-08-04
|
11
|
1
|
10
|
6.55
|
|
2025-08-01
|
2
|
7
|
-5
|
6.54
|
|
2025-07-31
|
0
|
21
|
-21
|
6.58
|
|
2025-07-30
|
67
|
19
|
48
|
6.63
|
|
2025-07-29
|
5
|
0
|
5
|
6.56
|
|
2025-07-28
|
35
|
8
|
27
|
6.57
|
|
2025-07-24
|
8
|
23
|
-15
|
6.61
|
|
2025-07-23
|
25
|
2
|
23
|
6.58
|
|
2025-07-21
|
58
|
2
|
56
|
6.60
|
|
2025-07-18
|
0
|
5
|
-5
|
6.52
|
|
2025-07-17
|
65
|
3
|
62
|
6.53
|
|
2025-07-16
|
8
|
29
|
-21
|
6.48
|
|
2025-07-15
|
40
|
38
|
2
|
6.45
|
|
2025-07-14
|
2
|
5
|
-3
|
6.45
|
|
2025-07-11
|
4
|
42
|
-38
|
6.48
|
|
2025-07-09
|
0
|
11
|
-11
|
6.42
|
|
2025-07-08
|
0
|
14
|
-14
|
6.42
|
|
2025-07-07
|
8
|
1
|
7
|
6.47
|
|
2025-07-04
|
6
|
0
|
6
|
6.54
|
|
2025-07-03
|
52
|
6
|
46
|
6.63
|
|
2025-07-01
|
45
|
28
|
17
|
6.45
|
|
2025-06-30
|
17
|
31
|
-14
|
6.43
|
|
2025-06-27
|
38
|
63
|
-25
|
6.49
|
|
2025-06-26
|
183
|
18
|
165
|
6.47
|
|
2025-06-24
|
24
|
49
|
-25
|
6.38
|
|
2025-06-23
|
35
|
19
|
16
|
6.28
|
|
2025-06-20
|
122
|
11
|
111
|
6.43
|
|
2025-06-19
|
12
|
45
|
-33
|
6.50
|
|
2025-06-17
|
0
|
16
|
-16
|
6.86
|
|
2025-06-16
|
4
|
32
|
-28
|
6.77
|
|
2025-06-11
|
6
|
30
|
-24
|
6.89
|
|
2025-06-09
|
6
|
26
|
-20
|
6.85
|
|
2025-06-06
|
50
|
0
|
50
|
6.91
|
|
2025-06-03
|
0
|
28
|
-28
|
6.90
|
|
2025-06-02
|
0
|
18
|
-18
|
6.96
|
|
2025-05-19
|
0
|
55
|
-55
|
7.17
|
|
2025-05-16
|
2
|
19
|
-17
|
7.26
|
|
2025-05-15
|
0
|
23
|
-23
|
7.28
|
|
2025-05-13
|
0
|
31
|
-31
|
7.48
|
|
2025-05-12
|
3
|
28
|
-25
|
7.60
|
|
2025-04-18
|
2
|
7
|
-5
|
7.45
|
|
2024-07-31
|
56
|
1
|
55
|
10.10
|
|
2024-07-30
|
79
|
106
|
-27
|
10.15
|
|
2024-07-29
|
64
|
240
|
-176
|
10.15
|
|
2024-07-26
|
145
|
30
|
115
|
10.20
|
|
2024-07-23
|
162
|
212
|
-50
|
10.20
|
|
2024-07-22
|
508
|
177
|
331
|
10.15
|
|
2024-07-19
|
796
|
545
|
251
|
10.30
|
|
2024-07-18
|
103
|
62
|
41
|
9.99
|
|
2024-07-17
|
180
|
1
|
179
|
10.05
|
|
2024-07-16
|
58
|
39
|
19
|
9.87
|
|
2024-07-15
|
27
|
153
|
-126
|
9.90
|
|
2024-07-12
|
70
|
0
|
70
|
9.95
|
|
2024-07-11
|
8
|
108
|
-100
|
9.83
|
|
2024-07-10
|
3
|
35
|
-32
|
10.00
|
|
2024-07-09
|
42
|
74
|
-32
|
9.99
|
|
2024-07-05
|
284
|
33
|
251
|
10.20
|
|
2024-07-04
|
4
|
45
|
-41
|
10.05
|
|
2024-07-03
|
412
|
0
|
412
|
|
|
2024-06-27
|
0
|
101
|
-101
|
9.61
|
|
2024-06-25
|
56
|
11
|
45
|
9.75
|
|
2024-06-24
|
57
|
77
|
-20
|
9.78
|
|
2024-06-21
|
119
|
0
|
119
|
9.79
|
|
2024-06-20
|
1
|
90
|
-89
|
9.67
|
|
2024-06-19
|
10
|
94
|
-84
|
9.69
|
|
2024-06-17
|
28
|
10
|
18
|
9.75
|
|
2024-06-14
|
35
|
0
|
35
|
9.73
|
|
2024-06-12
|
2
|
39
|
-37
|
9.75
|
|
2024-06-07
|
233
|
144
|
89
|
9.97
|
|
2024-06-06
|
9
|
39
|
-30
|
9.66
|
| 合計 | 8476 | 6694 | 1782 | |
