| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.80
|
|
2026-06-03
|
33
|
60
|
-27
|
16.90
|
|
2026-06-02
|
0
|
3
|
-3
|
16.70
|
|
2026-06-01
|
36
|
0
|
36
|
16.65
|
|
2026-05-29
|
7
|
0
|
7
|
16.55
|
|
2026-05-28
|
0
|
2
|
-2
|
16.45
|
|
2026-05-27
|
0
|
21
|
-21
|
16.40
|
|
2026-05-26
|
0
|
18
|
-18
|
16.50
|
|
2026-05-25
|
0
|
4
|
-4
|
16.55
|
|
2026-05-20
|
2
|
4
|
-2
|
16.70
|
|
2026-05-19
|
0
|
3
|
-3
|
16.70
|
|
2026-05-18
|
0
|
2
|
-2
|
16.75
|
|
2026-05-14
|
0
|
2
|
-2
|
16.95
|
|
2026-05-13
|
0
|
4
|
-4
|
16.80
|
|
2026-05-06
|
0
|
4
|
-4
|
16.95
|
|
2026-05-05
|
0
|
20
|
-20
|
16.90
|
|
2026-04-29
|
0
|
3
|
-3
|
16.95
|
|
2026-04-24
|
0
|
2
|
-2
|
16.90
|
|
2026-04-23
|
0
|
23
|
-23
|
16.90
|
|
2026-04-22
|
0
|
2
|
-2
|
17.05
|
|
2026-04-21
|
0
|
2
|
-2
|
17.10
|
|
2026-04-15
|
0
|
15
|
-15
|
18.65
|
|
2026-04-13
|
2
|
0
|
2
|
18.40
|
|
2026-04-07
|
0
|
1
|
-1
|
18.15
|
|
2026-03-30
|
17
|
1
|
16
|
18.00
|
|
2026-03-27
|
0
|
1
|
-1
|
18.05
|
|
2026-03-26
|
7
|
0
|
7
|
18.05
|
|
2026-03-25
|
5
|
2
|
3
|
17.90
|
|
2026-03-24
|
0
|
3
|
-3
|
17.70
|
|
2026-03-20
|
0
|
1
|
-1
|
17.95
|
|
2026-03-18
|
4
|
2
|
2
|
18.10
|
|
2026-03-17
|
2
|
0
|
2
|
18.05
|
|
2026-03-16
|
0
|
1
|
-1
|
17.85
|
|
2026-03-13
|
3
|
0
|
3
|
17.80
|
|
2026-03-12
|
2
|
10
|
-8
|
17.90
|
|
2026-03-11
|
1
|
24
|
-23
|
18.20
|
|
2026-03-10
|
0
|
44
|
-44
|
18.30
|
|
2026-03-06
|
2
|
0
|
2
|
18.55
|
|
2026-03-04
|
1
|
13
|
-12
|
18.20
|
|
2026-03-03
|
0
|
38
|
-38
|
18.70
|
|
2026-02-26
|
0
|
4
|
-4
|
18.40
|
|
2026-02-24
|
4
|
0
|
4
|
18.30
|
|
2026-02-09
|
23
|
0
|
23
|
17.50
|
|
2026-02-06
|
0
|
14
|
-14
|
17.35
|
|
2026-02-04
|
0
|
1
|
-1
|
17.75
|
|
2026-02-03
|
1
|
4
|
-3
|
17.55
|
|
2026-02-02
|
0
|
6
|
-6
|
17.60
|
|
2026-01-21
|
0
|
9
|
-9
|
17.80
|
|
2026-01-05
|
0
|
2
|
-2
|
17.20
|
|
2025-12-24
|
1
|
0
|
1
|
17.45
|
|
2025-12-22
|
1
|
5
|
-4
|
17.40
|
|
2025-12-18
|
0
|
1
|
-1
|
17.30
|
|
2025-12-11
|
1
|
0
|
1
|
17.30
|
|
2025-12-10
|
1
|
0
|
1
|
17.30
|
|
2025-12-09
|
1
|
0
|
1
|
17.30
|
|
2025-12-08
|
1
|
0
|
1
|
17.30
|
|
2025-12-05
|
1
|
0
|
1
|
17.35
|
|
2025-12-02
|
1
|
0
|
1
|
17.45
|
|
2025-12-01
|
1
|
0
|
1
|
17.35
|
|
2025-11-25
|
1
|
0
|
1
|
17.30
|
|
2025-11-20
|
2
|
3
|
-1
|
17.30
|
|
2025-11-19
|
10
|
2
|
8
|
17.15
|
|
2025-11-10
|
1
|
3
|
-2
|
17.05
|
|
2025-11-07
|
3
|
0
|
3
|
16.75
|
|
2025-10-30
|
1
|
2
|
-1
|
16.80
|
|
2025-10-29
|
1
|
2
|
-1
|
16.95
|
|
2025-10-15
|
0
|
3
|
-3
|
17.30
|
|
2025-10-13
|
0
|
2
|
-2
|
17.60
|
|
2025-10-03
|
0
|
2
|
-2
|
17.75
|
|
2025-09-30
|
0
|
4
|
-4
|
17.80
|
|
2025-09-25
|
0
|
2
|
-2
|
17.80
|
|
2025-09-23
|
0
|
2
|
-2
|
17.75
|
|
2025-09-17
|
1
|
0
|
1
|
17.70
|
|
2025-09-16
|
0
|
4
|
-4
|
17.75
|
|
2025-09-10
|
0
|
1
|
-1
|
17.70
|
|
2025-09-09
|
1
|
0
|
1
|
17.75
|
|
2025-09-05
|
0
|
2
|
-2
|
17.75
|
|
2025-09-03
|
0
|
3
|
-3
|
17.75
|
|
2025-09-02
|
0
|
3
|
-3
|
17.65
|
|
2025-08-29
|
1
|
0
|
1
|
17.75
|
|
2025-08-27
|
0
|
1
|
-1
|
17.75
|
|
2025-08-25
|
0
|
4
|
-4
|
17.80
|
|
2025-08-22
|
0
|
1
|
-1
|
17.80
|
|
2025-08-21
|
0
|
4
|
-4
|
17.80
|
|
2025-08-20
|
0
|
2
|
-2
|
17.75
|
|
2025-08-19
|
0
|
2
|
-2
|
17.75
|
|
2025-08-15
|
0
|
2
|
-2
|
18.00
|
|
2025-08-14
|
0
|
1
|
-1
|
18.05
|
|
2025-08-13
|
0
|
2
|
-2
|
18.05
|
|
2025-08-12
|
0
|
5
|
-5
|
18.15
|
|
2025-08-11
|
27
|
1
|
26
|
18.15
|
|
2025-08-08
|
0
|
2
|
-2
|
18.95
|
|
2025-08-05
|
1
|
0
|
1
|
18.90
|
|
2025-07-29
|
1
|
0
|
1
|
18.65
|
|
2025-07-21
|
0
|
3
|
-3
|
18.75
|
|
2025-07-16
|
1
|
0
|
1
|
18.70
|
|
2025-07-15
|
0
|
0
|
0
|
18.65
|
|
2025-07-14
|
1
|
0
|
1
|
18.75
|
|
2025-07-01
|
3
|
0
|
3
|
18.95
|
|
2025-06-30
|
0
|
1
|
-1
|
18.75
|
|
2025-06-27
|
2
|
1
|
1
|
19.05
|
|
2025-06-24
|
0
|
1
|
-1
|
18.55
|
|
2025-06-23
|
1
|
5
|
-4
|
18.35
|
|
2025-06-20
|
0
|
13
|
-13
|
18.65
|
|
2025-06-18
|
38
|
1
|
37
|
18.85
|
|
2025-06-17
|
15
|
1
|
14
|
18.95
|
|
2025-06-16
|
0
|
17
|
-17
|
18.85
|
|
2025-06-13
|
0
|
24
|
-24
|
19.10
|
|
2025-06-12
|
0
|
3
|
-3
|
19.10
|
|
2025-06-11
|
0
|
5
|
-5
|
19.40
|
|
2025-06-10
|
1
|
0
|
1
|
19.40
|
|
2025-06-06
|
0
|
4
|
-4
|
19.45
|
|
2025-06-05
|
1
|
10
|
-9
|
19.35
|
|
2025-06-04
|
0
|
2
|
-2
|
19.50
|
|
2025-06-03
|
1
|
3
|
-2
|
19.30
|
|
2025-06-02
|
5
|
0
|
5
|
19.50
|
|
2025-05-20
|
3
|
0
|
3
|
20.05
|
|
2025-05-19
|
7
|
9
|
-2
|
20.10
|
|
2025-05-16
|
12
|
24
|
-12
|
20.25
|
|
2025-05-15
|
2
|
5
|
-3
|
19.95
|
|
2025-02-11
|
1
|
0
|
1
|
19.85
|
|
2024-07-31
|
0
|
1
|
-1
|
19.55
|
|
2024-07-30
|
1
|
0
|
1
|
19.45
|
|
2024-07-29
|
3
|
0
|
3
|
19.50
|
|
2024-07-26
|
0
|
4
|
-4
|
19.45
|
|
2024-07-23
|
0
|
6
|
-6
|
19.65
|
|
2024-07-08
|
0
|
1
|
-1
|
20.05
|
|
2024-07-05
|
0
|
1
|
-1
|
20.05
|
|
2024-07-04
|
6
|
0
|
6
|
20.00
|
|
2024-06-26
|
1
|
0
|
1
|
20.70
|
|
2024-06-25
|
0
|
5
|
-5
|
20.80
|
|
2024-06-21
|
0
|
3
|
-3
|
20.90
|
|
2024-06-20
|
0
|
2
|
-2
|
20.80
|
|
2024-06-19
|
0
|
12
|
-12
|
20.95
|
|
2024-06-12
|
0
|
2
|
-2
|
20.50
|
|
2024-06-11
|
0
|
6
|
-6
|
20.30
|
| 合計 | 317 | 624 | -307 | |
