| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
55
|
-24
|
9.10
|
|
2026-06-04
|
35
|
17
|
18
|
9.33
|
|
2026-06-03
|
47
|
19
|
28
|
9.40
|
|
2026-06-02
|
6
|
22
|
-16
|
9.20
|
|
2026-06-01
|
33
|
3
|
30
|
9.02
|
|
2026-05-29
|
11
|
41
|
-30
|
8.61
|
|
2026-05-28
|
74
|
16
|
58
|
8.61
|
|
2026-05-27
|
25
|
0
|
25
|
8.12
|
|
2026-05-25
|
6
|
29
|
-23
|
8.07
|
|
2026-05-22
|
5
|
22
|
-17
|
8.17
|
|
2026-05-21
|
22
|
0
|
22
|
8.18
|
|
2026-05-20
|
15
|
1
|
14
|
8.17
|
|
2026-05-19
|
14
|
1
|
13
|
8.17
|
|
2026-05-18
|
41
|
5
|
36
|
8.05
|
|
2026-05-14
|
62
|
0
|
62
|
8.10
|
|
2026-05-13
|
17
|
2
|
15
|
8.11
|
|
2026-05-12
|
50
|
4
|
46
|
8.10
|
|
2026-05-11
|
8
|
0
|
8
|
8.13
|
|
2026-05-08
|
18
|
0
|
18
|
8.08
|
|
2026-05-07
|
0
|
10
|
-10
|
8.11
|
|
2026-05-06
|
0
|
55
|
-55
|
8.09
|
|
2026-05-05
|
0
|
22
|
-22
|
8.08
|
|
2026-05-04
|
7
|
41
|
-34
|
8.09
|
|
2026-04-30
|
4
|
49
|
-45
|
8.15
|
|
2026-04-29
|
0
|
18
|
-18
|
8.37
|
|
2026-04-27
|
2
|
28
|
-26
|
8.44
|
|
2026-04-24
|
1
|
6
|
-5
|
8.48
|
|
2026-04-20
|
12
|
21
|
-9
|
8.97
|
|
2026-04-17
|
0
|
19
|
-19
|
9.02
|
|
2026-04-16
|
67
|
20
|
47
|
9.18
|
|
2026-04-14
|
13
|
8
|
5
|
8.70
|
|
2026-04-13
|
75
|
0
|
75
|
8.70
|
|
2026-04-10
|
0
|
23
|
-23
|
8.41
|
|
2026-04-08
|
0
|
21
|
-21
|
8.63
|
|
2026-04-02
|
0
|
19
|
-19
|
8.63
|
|
2026-03-30
|
40
|
21
|
19
|
8.92
|
|
2026-03-27
|
98
|
1
|
97
|
8.88
|
|
2026-03-26
|
42
|
20
|
22
|
8.88
|
|
2026-03-25
|
20
|
14
|
6
|
8.90
|
|
2026-03-23
|
61
|
0
|
61
|
9.23
|
|
2026-03-20
|
19
|
34
|
-15
|
9.22
|
|
2026-03-18
|
48
|
10
|
38
|
9.42
|
|
2026-03-17
|
41
|
25
|
16
|
9.26
|
|
2026-03-16
|
26
|
63
|
-37
|
8.92
|
|
2026-03-13
|
20
|
0
|
20
|
8.86
|
|
2026-03-12
|
21
|
7
|
14
|
8.82
|
|
2026-03-11
|
104
|
7
|
97
|
8.76
|
|
2026-03-10
|
0
|
56
|
-56
|
8.62
|
|
2026-03-09
|
3
|
143
|
-140
|
8.92
|
|
2026-03-05
|
29
|
2
|
27
|
8.21
|
|
2026-03-04
|
53
|
31
|
22
|
8.20
|
|
2026-01-28
|
5
|
42
|
-37
|
9.38
|
|
2025-12-22
|
0
|
8
|
-8
|
7.77
|
|
2025-12-17
|
0
|
13
|
-13
|
7.80
|
|
2025-12-11
|
13
|
0
|
13
|
7.66
|
|
2025-12-05
|
0
|
12
|
-12
|
7.94
|
|
2025-11-28
|
0
|
24
|
-24
|
7.69
|
|
2025-11-27
|
1
|
28
|
-27
|
7.61
|
|
2025-11-24
|
0
|
4
|
-4
|
7.77
|
|
2025-11-21
|
0
|
6
|
-6
|
7.75
|
|
2025-11-19
|
33
|
2
|
31
|
7.70
|
|
2025-11-13
|
0
|
7
|
-7
|
8.09
|
|
2025-11-12
|
27
|
2
|
25
|
8.06
|
|
2025-11-11
|
0
|
44
|
-44
|
7.93
|
|
2025-11-10
|
0
|
66
|
-66
|
7.93
|
|
2025-11-07
|
17
|
2
|
15
|
8.06
|
|
2025-11-06
|
13
|
0
|
13
|
7.95
|
|
2025-11-05
|
30
|
6
|
24
|
7.71
|
|
2025-11-04
|
38
|
3
|
35
|
7.76
|
|
2025-10-30
|
10
|
4
|
6
|
7.83
|
|
2025-10-28
|
57
|
5
|
52
|
7.93
|
|
2025-10-17
|
0
|
6
|
-6
|
8.06
|
|
2025-10-15
|
0
|
13
|
-13
|
8.15
|
|
2025-10-14
|
6
|
1
|
5
|
8.26
|
|
2025-10-13
|
10
|
3
|
7
|
8.35
|
|
2025-10-02
|
11
|
5
|
6
|
8.86
|
|
2025-09-22
|
21
|
0
|
21
|
8.99
|
|
2025-09-18
|
0
|
4
|
-4
|
9.05
|
|
2025-09-16
|
4
|
15
|
-11
|
9.13
|
|
2025-09-15
|
3
|
0
|
3
|
9.15
|
|
2025-09-11
|
2
|
0
|
2
|
9.28
|
|
2025-09-10
|
0
|
16
|
-16
|
9.37
|
|
2025-09-09
|
8
|
0
|
8
|
9.40
|
|
2025-09-05
|
2
|
0
|
2
|
9.21
|
|
2025-09-04
|
4
|
0
|
4
|
9.17
|
|
2025-09-03
|
4
|
0
|
4
|
9.16
|
|
2025-09-01
|
6
|
0
|
6
|
9.04
|
|
2025-08-28
|
0
|
12
|
-12
|
9.11
|
|
2025-08-26
|
0
|
9
|
-9
|
9.14
|
|
2025-08-25
|
85
|
7
|
78
|
9.25
|
|
2025-08-22
|
21
|
0
|
21
|
9.23
|
|
2025-08-13
|
13
|
0
|
13
|
8.95
|
|
2025-08-12
|
50
|
1
|
49
|
9.00
|
|
2025-08-11
|
5
|
0
|
5
|
8.91
|
|
2025-08-08
|
2
|
0
|
2
|
8.98
|
|
2025-08-07
|
2
|
0
|
2
|
8.99
|
|
2025-08-06
|
2
|
0
|
2
|
9.00
|
|
2025-08-04
|
3
|
1
|
2
|
8.98
|
|
2025-07-30
|
0
|
5
|
-5
|
8.87
|
|
2025-07-29
|
0
|
9
|
-9
|
8.84
|
|
2025-07-28
|
7
|
1
|
6
|
8.91
|
|
2025-07-24
|
3
|
0
|
3
|
8.89
|
|
2025-07-18
|
5
|
0
|
5
|
8.95
|
|
2025-07-16
|
0
|
14
|
-14
|
8.91
|
|
2025-07-14
|
2
|
0
|
2
|
8.91
|
|
2025-07-10
|
1
|
38
|
-37
|
8.84
|
|
2025-07-09
|
0
|
12
|
-12
|
8.89
|
|
2025-07-08
|
0
|
8
|
-8
|
9.05
|
|
2025-07-03
|
22
|
0
|
22
|
9.05
|
|
2025-07-02
|
22
|
0
|
22
|
8.99
|
|
2025-07-01
|
12
|
1
|
11
|
8.93
|
|
2025-06-30
|
3
|
15
|
-12
|
8.92
|
|
2025-06-27
|
23
|
9
|
14
|
9.11
|
|
2025-06-25
|
0
|
18
|
-18
|
8.96
|
|
2025-06-24
|
7
|
28
|
-21
|
9.01
|
|
2025-06-23
|
4
|
2
|
2
|
8.95
|
|
2025-06-18
|
17
|
1
|
16
|
8.96
|
|
2025-06-17
|
2
|
11
|
-9
|
8.96
|
|
2025-06-16
|
19
|
0
|
19
|
8.96
|
|
2025-06-13
|
0
|
16
|
-16
|
8.78
|
|
2025-06-12
|
10
|
12
|
-2
|
8.92
|
|
2025-06-11
|
3
|
18
|
-15
|
9.03
|
|
2025-06-09
|
0
|
13
|
-13
|
9.00
|
|
2025-06-06
|
5
|
0
|
5
|
9.28
|
|
2025-06-05
|
8
|
2
|
6
|
9.39
|
|
2025-06-04
|
0
|
5
|
-5
|
9.36
|
|
2025-06-02
|
2
|
22
|
-20
|
9.23
|
|
2025-05-20
|
0
|
4
|
-4
|
9.35
|
|
2025-05-19
|
6
|
26
|
-20
|
9.28
|
|
2025-05-15
|
2
|
0
|
2
|
9.55
|
|
2025-05-14
|
2
|
15
|
-13
|
9.53
|
|
2025-05-13
|
10
|
27
|
-17
|
9.58
|
|
2025-05-12
|
11
|
20
|
-9
|
9.62
|
|
2025-04-18
|
10
|
6
|
4
|
9.35
|
|
2025-02-11
|
11
|
0
|
11
|
9.37
|
|
2024-07-31
|
7
|
59
|
-52
|
12.95
|
|
2024-07-30
|
91
|
68
|
23
|
13.15
|
|
2024-07-29
|
39
|
26
|
13
|
12.95
|
|
2024-07-26
|
35
|
41
|
-6
|
12.90
|
|
2024-07-23
|
148
|
34
|
114
|
13.00
|
|
2024-07-22
|
284
|
121
|
163
|
12.75
|
|
2024-07-19
|
71
|
495
|
-424
|
12.95
|
|
2024-07-18
|
312
|
50
|
262
|
13.65
|
|
2024-07-17
|
127
|
19
|
108
|
13.75
|
|
2024-07-16
|
154
|
25
|
129
|
13.65
|
|
2024-07-15
|
0
|
21
|
-21
|
13.60
|
|
2024-07-12
|
129
|
102
|
27
|
13.60
|
|
2024-07-10
|
82
|
42
|
40
|
13.75
|
|
2024-07-09
|
46
|
234
|
-188
|
13.85
|
|
2024-07-08
|
470
|
289
|
181
|
14.15
|
|
2024-07-05
|
284
|
52
|
232
|
14.15
|
|
2024-07-04
|
114
|
99
|
15
|
13.60
|
|
2024-07-02
|
223
|
205
|
18
|
13.35
|
|
2024-06-28
|
134
|
211
|
-77
|
13.60
|
|
2024-06-27
|
91
|
272
|
-181
|
13.70
|
|
2024-06-26
|
23
|
512
|
-489
|
13.65
|
|
2024-06-25
|
93
|
65
|
28
|
14.00
|
|
2024-06-24
|
83
|
39
|
44
|
14.00
|
|
2024-06-21
|
176
|
83
|
93
|
14.05
|
|
2024-06-20
|
43
|
331
|
-288
|
14.05
|
|
2024-06-19
|
48
|
102
|
-54
|
14.05
|
|
2024-06-18
|
71
|
18
|
53
|
14.20
|
|
2024-06-17
|
61
|
140
|
-79
|
14.35
|
|
2024-06-14
|
576
|
70
|
506
|
14.50
|
|
2024-06-13
|
111
|
206
|
-95
|
14.30
|
|
2024-06-12
|
101
|
714
|
-613
|
14.15
|
|
2024-06-11
|
143
|
673
|
-530
|
14.75
|
|
2024-06-07
|
1058
|
166
|
892
|
15.00
|
|
2024-06-06
|
178
|
225
|
-47
|
14.55
|
| 合計 | 7669 | 7569 | 100 | |
