| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
24
|
-22
|
15.50
|
|
2026-05-20
|
1
|
0
|
1
|
14.15
|
|
2026-05-18
|
4
|
0
|
4
|
14.05
|
|
2026-05-08
|
0
|
1
|
-1
|
14.50
|
|
2026-05-06
|
3
|
0
|
3
|
14.60
|
|
2026-04-29
|
23
|
0
|
23
|
14.60
|
|
2026-04-24
|
0
|
1
|
-1
|
14.65
|
|
2026-04-20
|
4
|
0
|
4
|
14.85
|
|
2026-04-14
|
0
|
2
|
-2
|
14.85
|
|
2026-04-10
|
7
|
0
|
7
|
14.85
|
|
2026-03-20
|
0
|
1
|
-1
|
16.00
|
|
2026-03-18
|
4
|
0
|
4
|
16.35
|
|
2026-03-17
|
0
|
2
|
-2
|
16.00
|
|
2026-03-11
|
0
|
1
|
-1
|
15.65
|
|
2026-03-10
|
0
|
2
|
-2
|
15.65
|
|
2026-03-06
|
1
|
0
|
1
|
15.35
|
|
2026-03-03
|
0
|
1
|
-1
|
15.70
|
|
2026-02-23
|
2
|
0
|
2
|
15.35
|
|
2025-12-03
|
2
|
0
|
2
|
16.00
|
|
2025-11-14
|
1
|
0
|
1
|
16.45
|
|
2025-11-05
|
0
|
1
|
-1
|
16.15
|
|
2025-10-28
|
0
|
2
|
-2
|
16.40
|
|
2025-10-17
|
1
|
0
|
1
|
16.35
|
|
2025-10-16
|
2
|
0
|
2
|
16.50
|
|
2025-10-15
|
0
|
8
|
-8
|
16.45
|
|
2025-10-14
|
2
|
0
|
2
|
16.35
|
|
2025-10-01
|
2
|
0
|
2
|
16.60
|
|
2025-09-30
|
1
|
0
|
1
|
16.70
|
|
2025-09-24
|
4
|
0
|
4
|
16.35
|
|
2025-09-22
|
16
|
1
|
15
|
16.50
|
|
2025-09-18
|
0
|
1
|
-1
|
16.45
|
|
2025-09-08
|
0
|
1
|
-1
|
17.00
|
|
2025-09-05
|
0
|
1
|
-1
|
16.95
|
|
2025-09-02
|
10
|
0
|
10
|
16.80
|
|
2025-08-29
|
0
|
1
|
-1
|
16.85
|
|
2025-08-25
|
14
|
0
|
14
|
16.90
|
|
2025-07-21
|
0
|
1
|
-1
|
17.45
|
|
2025-07-17
|
0
|
1
|
-1
|
17.40
|
|
2025-07-16
|
0
|
1
|
-1
|
17.35
|
|
2025-07-09
|
0
|
1
|
-1
|
17.40
|
|
2025-07-08
|
0
|
1
|
-1
|
17.40
|
|
2025-07-07
|
1
|
0
|
1
|
17.20
|
|
2025-07-04
|
0
|
1
|
-1
|
17.30
|
|
2025-07-01
|
5
|
0
|
5
|
17.50
|
|
2025-06-30
|
1
|
0
|
1
|
17.40
|
|
2025-06-27
|
5
|
0
|
5
|
17.40
|
|
2025-06-26
|
0
|
0
|
0
|
17.55
|
|
2025-06-20
|
0
|
1
|
-1
|
17.15
|
|
2025-06-16
|
1
|
0
|
1
|
17.40
|
|
2025-06-12
|
1
|
0
|
1
|
17.60
|
|
2025-06-10
|
1
|
0
|
1
|
17.80
|
|
2025-05-20
|
1
|
0
|
1
|
17.85
|
|
2025-05-19
|
0
|
15
|
-15
|
17.80
|
|
2025-05-16
|
1
|
33
|
-32
|
18.00
|
|
2025-05-15
|
7
|
4
|
3
|
18.00
|
|
2025-05-14
|
10
|
0
|
10
|
18.00
|
|
2025-05-13
|
5
|
0
|
5
|
17.80
|
|
2025-05-12
|
1
|
9
|
-8
|
18.00
|
|
2025-04-18
|
2
|
0
|
2
|
16.85
|
|
2024-07-31
|
0
|
4
|
-4
|
21.15
|
|
2024-07-30
|
5
|
30
|
-25
|
21.20
|
|
2024-07-29
|
0
|
4
|
-4
|
20.75
|
|
2024-07-19
|
10
|
77
|
-67
|
20.75
|
|
2024-07-18
|
97
|
2
|
95
|
21.20
|
|
2024-07-17
|
5
|
26
|
-21
|
21.50
|
|
2024-07-16
|
32
|
1
|
31
|
21.40
|
|
2024-07-15
|
8
|
22
|
-14
|
21.25
|
|
2024-07-12
|
25
|
1
|
24
|
21.50
|
|
2024-07-11
|
4
|
0
|
4
|
21.45
|
|
2024-07-10
|
12
|
0
|
12
|
21.35
|
|
2024-07-09
|
27
|
94
|
-67
|
21.15
|
|
2024-07-08
|
31
|
36
|
-5
|
21.75
|
|
2024-07-04
|
9
|
1
|
8
|
21.70
|
|
2024-07-03
|
21
|
51
|
-30
|
|
|
2024-07-02
|
13
|
19
|
-6
|
21.35
|
|
2024-07-01
|
60
|
3
|
57
|
21.55
|
|
2024-06-28
|
0
|
46
|
-46
|
21.40
|
|
2024-06-26
|
18
|
0
|
18
|
21.75
|
|
2024-06-25
|
15
|
60
|
-45
|
22.05
|
|
2024-06-24
|
31
|
1
|
30
|
22.05
|
|
2024-06-21
|
3
|
9
|
-6
|
22.35
|
|
2024-06-20
|
1
|
10
|
-9
|
22.35
|
|
2024-06-19
|
1
|
5
|
-4
|
22.20
|
|
2024-06-17
|
0
|
37
|
-37
|
22.25
|
|
2024-06-14
|
62
|
2
|
60
|
22.25
|
|
2024-06-13
|
26
|
12
|
14
|
22.10
|
|
2024-06-12
|
3
|
14
|
-11
|
21.95
|
|
2024-06-07
|
158
|
15
|
143
|
22.40
|
|
2024-06-06
|
10
|
3
|
7
|
22.00
|
| 合計 | 835 | 704 | 131 | |
