| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.30
|
|
2026-06-04
|
2
|
1
|
1
|
21.60
|
|
2026-06-03
|
11
|
0
|
11
|
21.70
|
|
2026-06-02
|
5
|
0
|
5
|
21.10
|
|
2026-05-28
|
2
|
11
|
-9
|
20.10
|
|
2026-05-27
|
37
|
11
|
26
|
20.05
|
|
2026-05-26
|
3
|
0
|
3
|
20.15
|
|
2026-05-22
|
6
|
0
|
6
|
20.45
|
|
2026-05-21
|
1
|
0
|
1
|
20.40
|
|
2026-05-20
|
2
|
0
|
2
|
20.40
|
|
2026-05-19
|
12
|
1
|
11
|
20.60
|
|
2026-05-18
|
11
|
0
|
11
|
21.05
|
|
2026-05-15
|
1
|
8
|
-7
|
20.20
|
|
2026-05-11
|
2
|
0
|
2
|
20.80
|
|
2026-05-08
|
0
|
6
|
-6
|
20.65
|
|
2026-05-07
|
5
|
0
|
5
|
20.70
|
|
2026-05-05
|
2
|
0
|
2
|
20.80
|
|
2026-05-04
|
0
|
3
|
-3
|
20.90
|
|
2026-04-30
|
0
|
7
|
-7
|
21.25
|
|
2026-04-29
|
0
|
10
|
-10
|
21.60
|
|
2026-04-23
|
0
|
24
|
-24
|
22.80
|
|
2026-04-22
|
0
|
1
|
-1
|
23.00
|
|
2026-04-21
|
6
|
0
|
6
|
23.25
|
|
2026-04-17
|
0
|
5
|
-5
|
23.20
|
|
2026-04-15
|
1
|
0
|
1
|
23.60
|
|
2026-04-13
|
1
|
2
|
-1
|
23.40
|
|
2026-04-10
|
3
|
2
|
1
|
23.80
|
|
2026-04-08
|
1
|
4
|
-3
|
23.85
|
|
2026-04-07
|
0
|
1
|
-1
|
24.30
|
|
2026-04-02
|
1
|
0
|
1
|
23.85
|
|
2026-04-01
|
27
|
1
|
26
|
24.30
|
|
2026-03-31
|
1
|
0
|
1
|
23.80
|
|
2026-03-30
|
0
|
1
|
-1
|
23.45
|
|
2026-03-27
|
1
|
0
|
1
|
23.90
|
|
2026-03-26
|
11
|
0
|
11
|
23.85
|
|
2026-03-25
|
0
|
1
|
-1
|
23.70
|
|
2026-03-19
|
0
|
2
|
-2
|
23.50
|
|
2026-03-16
|
2
|
1
|
1
|
24.65
|
|
2026-03-13
|
0
|
1
|
-1
|
24.40
|
|
2026-03-11
|
1
|
0
|
1
|
24.10
|
|
2026-03-10
|
0
|
4
|
-4
|
23.20
|
|
2026-03-09
|
2
|
0
|
2
|
23.60
|
|
2026-03-04
|
2
|
16
|
-14
|
24.40
|
|
2026-03-03
|
2
|
18
|
-16
|
24.60
|
|
2026-03-02
|
1
|
10
|
-9
|
25.05
|
|
2026-02-26
|
0
|
4
|
-4
|
25.20
|
|
2026-02-25
|
0
|
4
|
-4
|
25.30
|
|
2026-02-24
|
0
|
2
|
-2
|
25.65
|
|
2026-02-23
|
0
|
4
|
-4
|
25.95
|
|
2026-02-11
|
0
|
4
|
-4
|
25.40
|
|
2026-02-09
|
1
|
2
|
-1
|
24.85
|
|
2026-02-06
|
0
|
2
|
-2
|
24.75
|
|
2026-02-04
|
2
|
1
|
1
|
25.05
|
|
2026-01-30
|
0
|
5
|
-5
|
25.85
|
|
2026-01-29
|
0
|
10
|
-10
|
26.45
|
|
2026-01-27
|
9
|
0
|
9
|
26.75
|
|
2026-01-26
|
1
|
13
|
-12
|
26.55
|
|
2026-01-23
|
0
|
38
|
-38
|
26.65
|
|
2026-01-22
|
0
|
40
|
-40
|
26.55
|
|
2026-01-20
|
1
|
0
|
1
|
24.65
|
|
2026-01-19
|
1
|
0
|
1
|
24.20
|
|
2026-01-14
|
8
|
0
|
8
|
23.95
|
|
2026-01-13
|
15
|
0
|
15
|
23.55
|
|
2026-01-12
|
40
|
1
|
39
|
23.90
|
|
2026-01-09
|
24
|
0
|
24
|
24.15
|
|
2026-01-08
|
9
|
0
|
9
|
24.15
|
|
2026-01-07
|
10
|
0
|
10
|
24.05
|
|
2026-01-05
|
22
|
0
|
22
|
23.90
|
|
2026-01-02
|
12
|
1
|
11
|
24.35
|
|
2025-12-26
|
0
|
1
|
-1
|
24.85
|
|
2025-12-23
|
1
|
0
|
1
|
24.70
|
|
2025-12-22
|
1
|
0
|
1
|
25.00
|
|
2025-12-19
|
0
|
1
|
-1
|
24.65
|
|
2025-12-18
|
0
|
4
|
-4
|
24.45
|
|
2025-12-17
|
1
|
0
|
1
|
24.80
|
|
2025-12-16
|
2
|
9
|
-7
|
24.70
|
|
2025-12-15
|
5
|
0
|
5
|
25.25
|
|
2025-12-12
|
1
|
0
|
1
|
24.40
|
|
2025-12-11
|
0
|
4
|
-4
|
24.20
|
|
2025-12-10
|
0
|
2
|
-2
|
23.95
|
|
2025-12-09
|
0
|
14
|
-14
|
24.00
|
|
2025-12-05
|
1
|
3
|
-2
|
24.50
|
|
2025-12-04
|
3
|
2
|
1
|
24.90
|
|
2025-12-03
|
0
|
4
|
-4
|
24.85
|
|
2025-12-02
|
2
|
0
|
2
|
24.85
|
|
2025-12-01
|
1
|
0
|
1
|
24.55
|
|
2025-11-28
|
0
|
1
|
-1
|
24.40
|
|
2025-11-27
|
3
|
2
|
1
|
24.50
|
|
2025-11-26
|
1
|
0
|
1
|
24.50
|
|
2025-11-24
|
1
|
0
|
1
|
24.20
|
|
2025-11-21
|
0
|
14
|
-14
|
24.10
|
|
2025-11-20
|
0
|
1
|
-1
|
24.80
|
|
2025-11-19
|
2
|
0
|
2
|
24.65
|
|
2025-11-18
|
2
|
12
|
-10
|
24.25
|
|
2025-11-13
|
2
|
0
|
2
|
25.65
|
|
2025-11-12
|
4
|
6
|
-2
|
25.55
|
|
2025-11-11
|
15
|
5
|
10
|
25.30
|
|
2025-11-10
|
2
|
27
|
-25
|
25.50
|
|
2025-11-07
|
0
|
4
|
-4
|
27.15
|
|
2025-11-06
|
0
|
9
|
-9
|
27.15
|
|
2025-11-05
|
6
|
18
|
-12
|
26.85
|
|
2025-11-04
|
37
|
19
|
18
|
26.95
|
|
2025-11-03
|
7
|
2
|
5
|
27.35
|
|
2025-10-31
|
15
|
2
|
13
|
27.20
|
|
2025-10-30
|
11
|
0
|
11
|
27.45
|
|
2025-10-29
|
5
|
9
|
-4
|
27.80
|
|
2025-10-28
|
12
|
14
|
-2
|
28.80
|
|
2025-10-27
|
22
|
2
|
20
|
29.40
|
|
2025-10-23
|
0
|
19
|
-19
|
29.00
|
|
2025-10-22
|
3
|
34
|
-31
|
29.65
|
|
2025-10-20
|
1
|
13
|
-12
|
31.15
|
|
2025-10-17
|
4
|
11
|
-7
|
32.00
|
|
2025-10-16
|
0
|
9
|
-9
|
31.85
|
|
2025-10-15
|
1
|
15
|
-14
|
31.05
|
|
2025-10-09
|
0
|
16
|
-16
|
29.20
|
|
2025-10-08
|
0
|
15
|
-15
|
30.35
|
|
2025-10-07
|
3
|
14
|
-11
|
30.50
|
|
2025-10-01
|
73
|
4
|
69
|
28.25
|
|
2025-09-30
|
3
|
0
|
3
|
25.70
|
|
2025-09-26
|
0
|
1
|
-1
|
25.30
|
|
2025-09-24
|
1
|
0
|
1
|
25.15
|
|
2025-09-19
|
0
|
5
|
-5
|
25.25
|
|
2025-09-18
|
0
|
5
|
-5
|
25.30
|
|
2025-09-15
|
0
|
5
|
-5
|
25.20
|
|
2025-09-12
|
3
|
6
|
-3
|
25.05
|
|
2025-09-11
|
15
|
5
|
10
|
25.30
|
|
2025-09-10
|
0
|
6
|
-6
|
25.40
|
|
2025-09-08
|
0
|
3
|
-3
|
25.70
|
|
2025-09-05
|
2
|
5
|
-3
|
25.55
|
|
2025-09-03
|
24
|
0
|
24
|
25.25
|
|
2025-09-02
|
4
|
8
|
-4
|
24.55
|
|
2025-09-01
|
0
|
1
|
-1
|
24.65
|
|
2025-08-29
|
0
|
3
|
-3
|
25.10
|
|
2025-08-28
|
0
|
6
|
-6
|
25.10
|
|
2025-08-27
|
16
|
0
|
16
|
25.20
|
|
2025-08-26
|
0
|
4
|
-4
|
24.50
|
|
2025-08-25
|
8
|
3
|
5
|
24.50
|
|
2025-08-21
|
1
|
6
|
-5
|
24.40
|
|
2025-08-20
|
0
|
10
|
-10
|
24.40
|
|
2025-08-19
|
4
|
13
|
-9
|
24.90
|
|
2025-08-18
|
1
|
9
|
-8
|
25.05
|
|
2025-08-15
|
11
|
16
|
-5
|
25.30
|
|
2025-08-14
|
48
|
0
|
48
|
25.40
|
|
2025-08-13
|
3
|
0
|
3
|
25.10
|
|
2025-08-12
|
13
|
20
|
-7
|
25.05
|
|
2025-08-11
|
0
|
3
|
-3
|
25.10
|
|
2025-08-08
|
2
|
6
|
-4
|
25.75
|
|
2025-08-07
|
1
|
3
|
-2
|
26.00
|
|
2025-08-06
|
0
|
3
|
-3
|
26.65
|
|
2025-08-05
|
0
|
1
|
-1
|
26.75
|
|
2025-08-04
|
5
|
0
|
5
|
26.85
|
|
2025-07-30
|
0
|
3
|
-3
|
27.30
|
|
2025-07-29
|
1
|
2
|
-1
|
27.25
|
|
2025-07-23
|
4
|
1
|
3
|
27.50
|
|
2025-07-22
|
0
|
11
|
-11
|
27.40
|
|
2025-07-18
|
1
|
0
|
1
|
27.45
|
|
2025-07-17
|
27
|
0
|
27
|
27.25
|
|
2025-07-16
|
3
|
1
|
2
|
26.70
|
|
2025-07-11
|
2
|
1
|
1
|
27.40
|
|
2025-07-09
|
0
|
4
|
-4
|
27.00
|
|
2025-07-08
|
8
|
9
|
-1
|
27.00
|
|
2025-07-07
|
0
|
1
|
-1
|
27.80
|
|
2025-07-03
|
36
|
0
|
36
|
27.90
|
|
2025-07-02
|
13
|
0
|
13
|
26.95
|
|
2025-07-01
|
2
|
0
|
2
|
27.10
|
|
2025-06-27
|
59
|
0
|
59
|
26.75
|
|
2025-06-26
|
10
|
0
|
10
|
26.10
|
|
2025-06-25
|
7
|
4
|
3
|
26.10
|
|
2025-06-24
|
7
|
5
|
2
|
26.10
|
|
2025-06-23
|
17
|
12
|
5
|
25.15
|
|
2025-06-20
|
21
|
5
|
16
|
25.60
|
|
2025-06-19
|
0
|
4
|
-4
|
26.50
|
|
2025-06-18
|
0
|
1
|
-1
|
26.85
|
|
2025-06-17
|
0
|
3
|
-3
|
26.65
|
|
2025-06-13
|
2
|
40
|
-38
|
26.90
|
|
2025-06-12
|
1
|
28
|
-27
|
27.60
|
|
2025-06-11
|
0
|
74
|
-74
|
27.65
|
|
2025-06-10
|
25
|
58
|
-33
|
29.85
|
|
2025-06-09
|
4
|
51
|
-47
|
29.40
|
|
2025-06-06
|
5
|
15
|
-10
|
30.10
|
|
2025-06-05
|
9
|
0
|
9
|
30.25
|
|
2025-06-04
|
20
|
3
|
17
|
30.25
|
|
2025-06-03
|
5
|
9
|
-4
|
29.75
|
|
2025-06-02
|
5
|
22
|
-17
|
29.75
|
|
2025-05-20
|
4
|
2
|
2
|
30.15
|
|
2025-05-19
|
0
|
6
|
-6
|
30.25
|
|
2025-05-16
|
5
|
0
|
5
|
30.55
|
|
2025-05-15
|
5
|
0
|
5
|
30.35
|
|
2025-05-14
|
4
|
9
|
-5
|
30.50
|
|
2025-05-13
|
23
|
0
|
23
|
30.20
|
|
2025-05-12
|
14
|
5
|
9
|
29.90
|
|
2025-02-11
|
23
|
0
|
23
|
36.70
|
|
2024-07-31
|
21
|
40
|
-19
|
37.70
|
|
2024-07-30
|
114
|
71
|
43
|
37.65
|
|
2024-07-26
|
17
|
86
|
-69
|
38.40
|
|
2024-07-23
|
27
|
53
|
-26
|
39.05
|
|
2024-07-22
|
57
|
75
|
-18
|
38.75
|
|
2024-07-19
|
24
|
45
|
-21
|
39.15
|
|
2024-07-18
|
80
|
57
|
23
|
39.25
|
|
2024-07-17
|
72
|
167
|
-95
|
39.10
|
|
2024-07-16
|
407
|
208
|
199
|
38.85
|
|
2024-07-15
|
5
|
88
|
-83
|
40.70
|
|
2024-07-11
|
88
|
64
|
24
|
41.10
|
|
2024-07-10
|
95
|
72
|
23
|
41.90
|
|
2024-07-09
|
73
|
49
|
24
|
41.85
|
|
2024-07-08
|
67
|
41
|
26
|
42.30
|
|
2024-07-05
|
21
|
29
|
-8
|
43.20
|
|
2024-07-03
|
40
|
24
|
16
|
|
|
2024-07-01
|
82
|
64
|
18
|
44.05
|
|
2024-06-28
|
155
|
60
|
95
|
44.90
|
|
2024-06-26
|
89
|
112
|
-23
|
48.70
|
|
2024-06-25
|
163
|
182
|
-19
|
48.65
|
|
2024-06-24
|
133
|
275
|
-142
|
48.85
|
|
2024-06-20
|
185
|
263
|
-78
|
48.80
|
|
2024-06-18
|
184
|
120
|
64
|
47.30
|
|
2024-06-17
|
102
|
314
|
-212
|
47.80
|
|
2024-06-14
|
273
|
165
|
108
|
53.10
|
|
2024-06-13
|
595
|
435
|
160
|
49.75
|
|
2024-06-12
|
462
|
372
|
90
|
48.80
|
|
2024-06-11
|
417
|
243
|
174
|
54.20
|
|
2024-06-06
|
250
|
173
|
77
|
50.00
|
| 合計 | 5406 | 5116 | 290 | |
