| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
10.55
|
|
2026-06-04
|
0
|
3
|
-3
|
10.40
|
|
2026-06-03
|
2
|
1
|
1
|
10.25
|
|
2026-06-02
|
0
|
2
|
-2
|
10.10
|
|
2026-05-26
|
0
|
5
|
-5
|
9.85
|
|
2026-05-12
|
0
|
1
|
-1
|
9.97
|
|
2026-05-08
|
1
|
0
|
1
|
10.05
|
|
2026-05-07
|
0
|
1
|
-1
|
9.97
|
|
2026-05-06
|
0
|
1
|
-1
|
9.97
|
|
2026-05-05
|
1
|
0
|
1
|
9.99
|
|
2026-05-04
|
0
|
1
|
-1
|
9.97
|
|
2026-04-23
|
0
|
1
|
-1
|
10.10
|
|
2026-04-22
|
0
|
2
|
-2
|
10.35
|
|
2026-04-21
|
2
|
0
|
2
|
10.35
|
|
2026-04-20
|
0
|
1
|
-1
|
10.30
|
|
2026-04-15
|
0
|
2
|
-2
|
10.40
|
|
2026-04-10
|
1
|
0
|
1
|
10.10
|
|
2026-03-26
|
0
|
1
|
-1
|
10.00
|
|
2026-03-20
|
0
|
1
|
-1
|
10.10
|
|
2026-03-18
|
0
|
1
|
-1
|
10.05
|
|
2026-03-17
|
2
|
1
|
1
|
10.05
|
|
2026-03-16
|
0
|
1
|
-1
|
10.05
|
|
2026-03-04
|
1
|
0
|
1
|
10.15
|
|
2026-02-24
|
0
|
1
|
-1
|
10.30
|
|
2026-02-23
|
1
|
0
|
1
|
10.30
|
|
2026-02-11
|
0
|
1
|
-1
|
10.15
|
|
2026-02-04
|
1
|
0
|
1
|
10.45
|
|
2026-01-20
|
1
|
0
|
1
|
10.45
|
|
2026-01-16
|
2
|
0
|
2
|
10.35
|
|
2026-01-09
|
1
|
0
|
1
|
10.35
|
|
2025-12-30
|
7
|
0
|
7
|
10.55
|
|
2025-12-23
|
3
|
0
|
3
|
11.00
|
|
2025-12-04
|
1
|
0
|
1
|
11.25
|
|
2025-11-24
|
6
|
0
|
6
|
11.70
|
|
2025-11-13
|
1
|
0
|
1
|
11.70
|
|
2025-11-07
|
2
|
0
|
2
|
11.40
|
|
2025-10-31
|
0
|
1
|
-1
|
11.00
|
|
2025-10-30
|
1
|
0
|
1
|
11.10
|
|
2025-10-28
|
0
|
1
|
-1
|
11.20
|
|
2025-10-20
|
1
|
0
|
1
|
11.35
|
|
2025-10-17
|
2
|
0
|
2
|
11.35
|
|
2025-10-16
|
2
|
0
|
2
|
11.55
|
|
2025-10-15
|
0
|
4
|
-4
|
11.60
|
|
2025-10-13
|
0
|
2
|
-2
|
11.80
|
|
2025-10-02
|
0
|
2
|
-2
|
12.00
|
|
2025-09-24
|
5
|
0
|
5
|
12.20
|
|
2025-09-23
|
10
|
2
|
8
|
12.20
|
|
2025-09-22
|
33
|
0
|
33
|
12.10
|
|
2025-09-12
|
0
|
1
|
-1
|
11.80
|
|
2025-08-29
|
0
|
1
|
-1
|
12.20
|
|
2025-08-28
|
0
|
1
|
-1
|
12.10
|
|
2025-08-26
|
0
|
1
|
-1
|
12.25
|
|
2025-08-25
|
14
|
2
|
12
|
12.30
|
|
2025-08-15
|
1
|
0
|
1
|
12.80
|
|
2025-08-14
|
1
|
0
|
1
|
12.75
|
|
2025-08-12
|
1
|
0
|
1
|
12.60
|
|
2025-07-30
|
0
|
1
|
-1
|
12.70
|
|
2025-07-14
|
2
|
0
|
2
|
12.50
|
|
2025-07-07
|
0
|
1
|
-1
|
12.70
|
|
2025-07-04
|
1
|
0
|
1
|
12.60
|
|
2025-07-02
|
0
|
2
|
-2
|
12.75
|
|
2025-06-30
|
0
|
1
|
-1
|
13.05
|
|
2025-06-27
|
2
|
0
|
2
|
13.35
|
|
2025-06-25
|
0
|
2
|
-2
|
12.75
|
|
2025-06-06
|
0
|
1
|
-1
|
12.90
|
|
2025-06-04
|
5
|
0
|
5
|
12.95
|
|
2025-06-02
|
1
|
2
|
-1
|
13.00
|
|
2025-05-19
|
0
|
4
|
-4
|
13.45
|
|
2025-05-16
|
1
|
0
|
1
|
13.40
|
|
2025-04-18
|
0
|
3
|
-3
|
12.40
|
|
2024-07-31
|
0
|
10
|
-10
|
13.30
|
|
2024-07-30
|
14
|
9
|
5
|
13.25
|
|
2024-07-29
|
0
|
33
|
-33
|
13.10
|
|
2024-07-26
|
21
|
67
|
-46
|
13.50
|
|
2024-07-23
|
0
|
11
|
-11
|
13.90
|
|
2024-07-22
|
36
|
18
|
18
|
13.90
|
|
2024-07-19
|
5
|
38
|
-33
|
14.05
|
|
2024-07-18
|
13
|
7
|
6
|
14.50
|
|
2024-07-17
|
39
|
4
|
35
|
14.45
|
|
2024-07-15
|
6
|
25
|
-19
|
14.60
|
|
2024-07-12
|
33
|
7
|
26
|
14.75
|
|
2024-07-11
|
31
|
22
|
9
|
14.75
|
|
2024-07-10
|
2
|
37
|
-35
|
14.60
|
|
2024-07-09
|
120
|
76
|
44
|
14.80
|
|
2024-07-08
|
120
|
3
|
117
|
14.35
|
|
2024-07-05
|
80
|
121
|
-41
|
14.45
|
|
2024-07-04
|
70
|
104
|
-34
|
14.50
|
|
2024-07-03
|
20
|
3
|
17
|
|
|
2024-07-02
|
1
|
8
|
-7
|
14.30
|
|
2024-07-01
|
97
|
19
|
78
|
14.35
|
|
2024-06-28
|
23
|
3
|
20
|
14.15
|
|
2024-06-27
|
96
|
16
|
80
|
14.35
|
|
2024-06-26
|
67
|
7
|
60
|
14.20
|
|
2024-06-25
|
12
|
38
|
-26
|
14.10
|
|
2024-06-24
|
67
|
5
|
62
|
14.25
|
|
2024-06-21
|
20
|
0
|
20
|
14.10
|
|
2024-06-20
|
1
|
14
|
-13
|
14.10
|
|
2024-06-19
|
13
|
9
|
4
|
13.95
|
|
2024-06-18
|
23
|
13
|
10
|
14.10
|
|
2024-06-17
|
26
|
18
|
8
|
14.30
|
|
2024-06-14
|
78
|
44
|
34
|
14.20
|
|
2024-06-13
|
4
|
38
|
-34
|
14.05
|
|
2024-06-12
|
23
|
4
|
19
|
13.85
|
|
2024-06-06
|
2
|
18
|
-16
|
13.55
|
| 合計 | 1288 | 912 | 376 | |
