| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
55
|
-21
|
355.50
|
|
2026-06-04
|
57
|
102
|
-45
|
363.50
|
|
2026-06-03
|
37
|
17
|
20
|
360.50
|
|
2026-06-01
|
226
|
489
|
-263
|
353.00
|
|
2026-05-29
|
115
|
82
|
33
|
342.50
|
|
2026-05-28
|
102
|
37
|
65
|
340.50
|
|
2026-05-27
|
208
|
41
|
167
|
331.00
|
|
2026-05-26
|
51
|
25
|
26
|
334.50
|
|
2026-05-25
|
31
|
82
|
-51
|
335.00
|
|
2026-05-22
|
42
|
76
|
-34
|
342.50
|
|
2026-05-21
|
48
|
59
|
-11
|
343.00
|
|
2026-05-20
|
230
|
496
|
-266
|
330.50
|
|
2026-05-19
|
292
|
138
|
154
|
320.00
|
|
2026-05-18
|
45
|
73
|
-28
|
328.00
|
|
2026-05-15
|
43
|
74
|
-31
|
339.50
|
|
2026-05-14
|
6
|
99
|
-93
|
341.50
|
|
2026-05-13
|
11
|
240
|
-229
|
349.00
|
|
2026-05-12
|
22
|
35
|
-13
|
344.50
|
|
2026-05-11
|
14
|
39
|
-25
|
345.50
|
|
2026-05-08
|
133
|
41
|
92
|
344.00
|
|
2026-05-07
|
37
|
77
|
-40
|
335.00
|
|
2026-05-06
|
35
|
53
|
-18
|
333.00
|
|
2026-05-05
|
1
|
29
|
-28
|
336.50
|
|
2026-05-04
|
10
|
21
|
-11
|
338.50
|
|
2026-04-30
|
89
|
22
|
67
|
334.50
|
|
2026-04-29
|
58
|
12
|
46
|
336.00
|
|
2026-04-28
|
89
|
28
|
61
|
334.00
|
|
2026-04-27
|
31
|
41
|
-10
|
324.00
|
|
2026-04-24
|
20
|
108
|
-88
|
338.50
|
|
2026-04-23
|
146
|
437
|
-291
|
333.00
|
|
2026-04-22
|
56
|
286
|
-230
|
342.50
|
|
2026-04-21
|
58
|
471
|
-413
|
345.00
|
|
2026-04-20
|
27
|
284
|
-257
|
354.00
|
|
2026-04-17
|
28
|
172
|
-144
|
349.50
|
|
2026-04-16
|
97
|
75
|
22
|
346.00
|
|
2026-04-15
|
24
|
73
|
-49
|
340.50
|
|
2026-04-14
|
122
|
27
|
95
|
342.00
|
|
2026-04-13
|
17
|
22
|
-5
|
325.00
|
|
2026-04-08
|
64
|
40
|
24
|
326.00
|
|
2026-04-07
|
13
|
46
|
-33
|
318.00
|
|
2026-04-02
|
171
|
129
|
42
|
322.50
|
|
2026-04-01
|
251
|
57
|
194
|
331.00
|
|
2026-03-31
|
220
|
73
|
147
|
330.00
|
|
2026-03-30
|
108
|
11
|
97
|
334.00
|
|
2026-03-27
|
114
|
32
|
82
|
343.50
|
|
2026-03-26
|
32
|
34
|
-2
|
344.00
|
|
2026-03-25
|
81
|
30
|
51
|
346.00
|
|
2026-03-24
|
177
|
80
|
97
|
348.00
|
|
2026-03-23
|
37
|
75
|
-38
|
355.50
|
|
2026-03-20
|
34
|
51
|
-17
|
367.50
|
|
2026-03-19
|
23
|
169
|
-146
|
372.50
|
|
2026-03-18
|
73
|
55
|
18
|
392.00
|
|
2026-03-17
|
27
|
85
|
-58
|
371.00
|
|
2026-03-16
|
14
|
33
|
-19
|
369.50
|
|
2026-03-13
|
27
|
64
|
-37
|
372.00
|
|
2026-03-12
|
28
|
69
|
-41
|
378.00
|
|
2026-03-11
|
68
|
30
|
38
|
381.50
|
|
2026-03-10
|
18
|
138
|
-120
|
372.00
|
|
2026-03-09
|
31
|
64
|
-33
|
381.00
|
|
2026-03-06
|
112
|
55
|
57
|
394.00
|
|
2026-03-05
|
95
|
36
|
59
|
395.00
|
|
2026-03-04
|
135
|
77
|
58
|
388.00
|
|
2026-03-03
|
42
|
96
|
-54
|
405.00
|
|
2026-03-02
|
170
|
75
|
95
|
414.50
|
|
2026-02-26
|
2668
|
8484
|
-5816
|
423.00
|
|
2026-02-25
|
106
|
165
|
-59
|
424.00
|
|
2026-02-24
|
34
|
335
|
-301
|
432.00
|
|
2026-02-11
|
29
|
22
|
7
|
426.00
|
|
2026-02-09
|
32
|
74
|
-42
|
424.00
|
|
2026-02-06
|
8
|
79
|
-71
|
417.00
|
|
2026-02-05
|
220
|
39
|
181
|
413.00
|
|
2026-02-04
|
8
|
21
|
-13
|
399.50
|
|
2026-02-03
|
31
|
11
|
20
|
406.50
|
|
2026-02-02
|
30
|
10
|
20
|
396.00
|
|
2026-01-30
|
42
|
46
|
-4
|
397.00
|
|
2026-01-29
|
22
|
33
|
-11
|
406.00
|
|
2026-01-28
|
4
|
26
|
-22
|
406.00
|
|
2026-01-26
|
90
|
24
|
66
|
413.00
|
|
2026-01-23
|
74
|
109
|
-35
|
407.50
|
|
2026-01-22
|
67
|
52
|
15
|
419.00
|
|
2026-01-21
|
77
|
80
|
-3
|
416.00
|
|
2026-01-19
|
71
|
135
|
-64
|
419.50
|
|
2026-01-16
|
400
|
110
|
290
|
420.00
|
|
2026-01-15
|
336
|
33
|
303
|
414.50
|
|
2026-01-14
|
66
|
12
|
54
|
407.00
|
|
2026-01-13
|
16
|
56
|
-40
|
396.50
|
|
2026-01-12
|
10
|
34
|
-24
|
403.00
|
|
2026-01-09
|
88
|
57
|
31
|
405.50
|
|
2026-01-07
|
116
|
28
|
88
|
389.00
|
|
2026-01-05
|
32
|
18
|
14
|
378.50
|
|
2026-01-02
|
131
|
24
|
107
|
380.50
|
|
2025-12-31
|
10
|
13
|
-3
|
384.50
|
|
2025-12-30
|
11
|
15
|
-4
|
387.50
|
|
2025-12-29
|
20
|
26
|
-6
|
384.50
|
|
2025-12-26
|
12
|
23
|
-11
|
384.00
|
|
2025-12-24
|
1
|
6
|
-5
|
386.00
|
|
2025-12-23
|
4
|
28
|
-24
|
387.50
|
|
2025-12-22
|
22
|
1
|
21
|
390.00
|
|
2025-12-19
|
31
|
96
|
-65
|
390.50
|
|
2025-12-18
|
19
|
189
|
-170
|
385.50
|
|
2025-12-17
|
40
|
53
|
-13
|
390.00
|
|
2025-12-15
|
20
|
24
|
-4
|
390.00
|
|
2025-12-12
|
22
|
63
|
-41
|
394.00
|
|
2025-12-11
|
42
|
151
|
-109
|
389.00
|
|
2025-12-10
|
92
|
59
|
33
|
393.00
|
|
2025-12-08
|
19
|
25
|
-6
|
416.00
|
|
2025-12-05
|
50
|
186
|
-136
|
419.00
|
|
2025-12-04
|
11
|
32
|
-21
|
427.50
|
|
2025-12-03
|
13
|
59
|
-46
|
425.00
|
|
2025-12-02
|
70
|
29
|
41
|
431.00
|
|
2025-12-01
|
31
|
39
|
-8
|
431.50
|
|
2025-11-28
|
22
|
60
|
-38
|
438.50
|
|
2025-11-27
|
142
|
37
|
105
|
430.50
|
|
2025-11-26
|
44
|
51
|
-7
|
431.50
|
|
2025-11-25
|
14
|
71
|
-57
|
420.00
|
|
2025-11-24
|
69
|
224
|
-155
|
436.50
|
|
2025-11-21
|
38
|
36
|
2
|
419.50
|
|
2025-11-19
|
108
|
61
|
47
|
432.50
|
|
2025-11-18
|
33
|
106
|
-73
|
426.00
|
|
2025-11-17
|
40
|
74
|
-34
|
452.00
|
|
2025-11-14
|
279
|
83
|
196
|
446.50
|
|
2025-11-13
|
41
|
19
|
22
|
438.00
|
|
2025-11-12
|
79
|
16
|
63
|
426.00
|
|
2025-11-11
|
38
|
13
|
25
|
426.50
|
|
2025-11-10
|
45
|
39
|
6
|
431.50
|
|
2025-11-07
|
256
|
6
|
250
|
447.50
|
|
2025-11-06
|
29
|
6
|
23
|
407.00
|
|
2025-11-05
|
59
|
6
|
53
|
410.00
|
|
2025-11-04
|
26
|
2
|
24
|
405.50
|
|
2025-11-03
|
6
|
3
|
3
|
415.50
|
|
2025-10-31
|
15
|
12
|
3
|
410.50
|
|
2025-10-30
|
11
|
65
|
-54
|
413.00
|
|
2025-10-29
|
10
|
45
|
-35
|
424.00
|
|
2025-10-28
|
1
|
8
|
-7
|
433.50
|
|
2025-10-27
|
17
|
61
|
-44
|
430.00
|
|
2025-10-23
|
3
|
20
|
-17
|
437.50
|
|
2025-10-22
|
43
|
37
|
6
|
438.50
|
|
2025-10-21
|
19
|
10
|
9
|
430.00
|
|
2025-10-20
|
28
|
6
|
22
|
425.00
|
|
2025-10-17
|
40
|
3
|
37
|
434.00
|
|
2025-10-16
|
30
|
9
|
21
|
441.50
|
|
2025-10-15
|
18
|
29
|
-11
|
439.50
|
|
2025-10-14
|
10
|
23
|
-13
|
436.00
|
|
2025-10-13
|
64
|
57
|
7
|
443.50
|
|
2025-10-09
|
28
|
33
|
-5
|
444.50
|
|
2025-10-08
|
77
|
8
|
69
|
448.00
|
|
2025-10-07
|
35
|
2
|
33
|
446.00
|
|
2025-10-03
|
112
|
16
|
96
|
440.00
|
|
2025-10-02
|
21
|
87
|
-66
|
438.50
|
|
2025-10-01
|
18
|
31
|
-13
|
441.50
|
|
2025-09-30
|
136
|
146
|
-10
|
438.50
|
|
2025-09-26
|
239
|
48
|
191
|
442.00
|
|
2025-09-24
|
17
|
6
|
11
|
434.00
|
|
2025-09-23
|
43
|
6
|
37
|
431.50
|
|
2025-09-22
|
6
|
32
|
-26
|
437.50
|
|
2025-09-19
|
113
|
72
|
41
|
437.50
|
|
2025-09-18
|
17
|
48
|
-31
|
450.00
|
|
2025-09-17
|
46
|
70
|
-24
|
444.00
|
|
2025-09-16
|
50
|
25
|
25
|
420.00
|
|
2025-09-15
|
16
|
14
|
2
|
410.00
|
|
2025-09-12
|
29
|
18
|
11
|
402.00
|
|
2025-09-11
|
14
|
26
|
-12
|
396.50
|
|
2025-09-10
|
34
|
61
|
-27
|
402.00
|
|
2025-09-09
|
36
|
17
|
19
|
404.50
|
|
2025-09-08
|
28
|
9
|
19
|
412.00
|
|
2025-09-05
|
64
|
16
|
48
|
410.00
|
|
2025-09-04
|
24
|
9
|
15
|
406.50
|
|
2025-09-03
|
23
|
8
|
15
|
405.00
|
|
2025-09-02
|
8
|
10
|
-2
|
400.00
|
|
2025-09-01
|
9
|
30
|
-21
|
400.00
|
|
2025-08-29
|
13
|
20
|
-7
|
401.00
|
|
2025-08-28
|
48
|
69
|
-21
|
407.50
|
|
2025-08-27
|
93
|
34
|
59
|
409.00
|
|
2025-08-26
|
132
|
100
|
32
|
401.00
|
|
2025-08-25
|
45
|
4
|
41
|
411.50
|
|
2025-08-22
|
8
|
50
|
-42
|
406.00
|
|
2025-08-21
|
50
|
15
|
35
|
401.50
|
|
2025-08-20
|
236
|
12
|
224
|
396.00
|
|
2025-08-19
|
91
|
117
|
-26
|
406.00
|
|
2025-08-18
|
31
|
17
|
14
|
415.00
|
|
2025-08-15
|
101
|
79
|
22
|
417.00
|
|
2025-08-14
|
158
|
45
|
113
|
407.00
|
|
2025-08-13
|
18
|
33
|
-15
|
383.50
|
|
2025-08-12
|
30
|
7
|
23
|
379.00
|
|
2025-08-11
|
8
|
19
|
-11
|
374.00
|
|
2025-08-08
|
81
|
45
|
36
|
381.50
|
|
2025-08-07
|
43
|
12
|
31
|
381.50
|
|
2025-08-06
|
3
|
42
|
-39
|
383.00
|
|
2025-08-05
|
2
|
12
|
-10
|
393.00
|
|
2025-08-04
|
8
|
19
|
-11
|
386.50
|
|
2025-08-01
|
252
|
68
|
184
|
392.50
|
|
2025-07-31
|
18
|
122
|
-104
|
403.00
|
|
2025-07-30
|
64
|
13
|
51
|
391.50
|
|
2025-07-29
|
23
|
9
|
14
|
387.00
|
|
2025-07-28
|
121
|
7
|
114
|
394.00
|
|
2025-07-25
|
4
|
31
|
-27
|
391.50
|
|
2025-07-24
|
81
|
12
|
69
|
399.00
|
|
2025-07-23
|
108
|
158
|
-50
|
393.00
|
|
2025-07-22
|
12
|
42
|
-30
|
384.00
|
|
2025-07-21
|
53
|
3
|
50
|
395.00
|
|
2025-07-18
|
11
|
32
|
-21
|
389.50
|
|
2025-07-17
|
102
|
43
|
59
|
394.00
|
|
2025-07-16
|
15
|
48
|
-33
|
394.50
|
|
2025-07-15
|
3
|
20
|
-17
|
383.50
|
|
2025-07-14
|
79
|
40
|
39
|
380.00
|
|
2025-07-11
|
23
|
14
|
9
|
396.00
|
|
2025-07-10
|
44
|
93
|
-49
|
400.50
|
|
2025-07-09
|
35
|
45
|
-10
|
417.50
|
|
2025-07-08
|
20
|
64
|
-44
|
425.00
|
|
2025-07-07
|
114
|
302
|
-188
|
443.50
|
|
2025-07-04
|
31
|
319
|
-288
|
466.00
|
|
2025-07-03
|
43
|
182
|
-139
|
428.00
|
|
2025-07-02
|
103
|
202
|
-99
|
416.50
|
|
2025-07-01
|
38
|
105
|
-67
|
408.50
|
|
2025-06-30
|
11
|
63
|
-52
|
410.00
|
|
2025-06-27
|
84
|
34
|
50
|
420.00
|
|
2025-06-26
|
62
|
11
|
51
|
402.00
|
|
2025-06-25
|
47
|
13
|
34
|
405.50
|
|
2025-06-24
|
35
|
32
|
3
|
405.00
|
|
2025-06-23
|
42
|
46
|
-4
|
397.00
|
|
2025-06-20
|
94
|
18
|
76
|
415.00
|
|
2025-06-19
|
63
|
53
|
10
|
431.00
|
|
2025-06-18
|
102
|
124
|
-22
|
422.00
|
|
2025-06-17
|
98
|
25
|
73
|
425.00
|
|
2025-06-16
|
123
|
36
|
87
|
422.00
|
|
2025-06-13
|
19
|
54
|
-35
|
415.00
|
|
2025-06-12
|
20
|
68
|
-48
|
422.00
|
|
2025-06-11
|
1
|
9
|
-8
|
415.00
|
|
2025-06-10
|
51
|
41
|
10
|
415.00
|
|
2025-06-09
|
58
|
24
|
34
|
408.50
|
|
2025-06-06
|
8
|
93
|
-85
|
411.00
|
|
2025-06-05
|
2
|
12
|
-10
|
415.00
|
|
2025-06-04
|
13
|
5
|
8
|
412.50
|
|
2025-06-03
|
6
|
22
|
-16
|
411.50
|
|
2025-06-02
|
11
|
39
|
-28
|
414.50
|
|
2025-05-20
|
101
|
60
|
41
|
427.00
|
|
2025-05-19
|
145
|
53
|
92
|
448.50
|
|
2025-05-16
|
142
|
49
|
93
|
457.00
|
|
2025-05-15
|
280
|
31
|
249
|
458.50
|
|
2025-05-14
|
12
|
41
|
-29
|
466.50
|
|
2025-05-13
|
73
|
94
|
-21
|
444.50
|
|
2025-05-12
|
43
|
60
|
-17
|
453.00
|
|
2025-04-18
|
29
|
48
|
-19
|
378.00
|
|
2025-02-11
|
4
|
6
|
-2
|
543.00
|
|
2024-07-31
|
14
|
6
|
8
|
528.00
|
|
2024-07-30
|
19
|
38
|
-19
|
528.00
|
|
2024-07-29
|
53
|
23
|
30
|
528.00
|
|
2024-07-26
|
153
|
272
|
-119
|
520.00
|
|
2024-07-23
|
27
|
65
|
-38
|
540.00
|
|
2024-07-22
|
46
|
43
|
3
|
536.00
|
|
2024-07-19
|
76
|
107
|
-31
|
548.00
|
|
2024-07-18
|
54
|
29
|
25
|
550.00
|
|
2024-07-17
|
78
|
117
|
-39
|
548.00
|
|
2024-07-16
|
18
|
23
|
-5
|
543.00
|
|
2024-07-15
|
41
|
110
|
-69
|
548.00
|
|
2024-07-12
|
45
|
22
|
23
|
540.00
|
|
2024-07-11
|
14
|
188
|
-174
|
541.00
|
|
2024-07-10
|
23
|
39
|
-16
|
547.00
|
|
2024-07-09
|
52
|
100
|
-48
|
553.00
|
|
2024-07-08
|
108
|
98
|
10
|
544.00
|
|
2024-07-05
|
390
|
52
|
338
|
536.00
|
|
2024-07-04
|
48
|
24
|
24
|
524.00
|
|
2024-07-03
|
195
|
158
|
37
|
|
|
2024-07-02
|
131
|
279
|
-148
|
496.50
|
|
2024-07-01
|
17
|
98
|
-81
|
513.00
|
|
2024-06-28
|
36
|
14
|
22
|
529.00
|
|
2024-06-27
|
183
|
16
|
167
|
533.00
|
|
2024-06-26
|
82
|
52
|
30
|
533.00
|
|
2024-06-25
|
75
|
10
|
65
|
540.00
|
|
2024-06-24
|
68
|
28
|
40
|
538.00
|
|
2024-06-21
|
91
|
134
|
-43
|
528.00
|
|
2024-06-20
|
10
|
47
|
-37
|
534.00
|
|
2024-06-19
|
39
|
55
|
-16
|
532.00
|
|
2024-06-18
|
41
|
101
|
-60
|
527.00
|
|
2024-06-17
|
220
|
25
|
195
|
532.00
|
|
2024-06-14
|
194
|
42
|
152
|
535.00
|
|
2024-06-13
|
199
|
91
|
108
|
538.00
|
|
2024-06-11
|
81
|
64
|
17
|
539.00
|
|
2024-06-07
|
111
|
335
|
-224
|
551.00
|
|
2024-06-06
|
315
|
123
|
192
|
524.00
|
| 合計 | 20847 | 26639 | -5792 | |