| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
102
|
72
|
228.00
|
|
2026-06-04
|
163
|
254
|
-91
|
230.00
|
|
2026-06-03
|
132
|
223
|
-91
|
230.50
|
|
2026-06-02
|
117
|
61
|
56
|
226.00
|
|
2026-06-01
|
257
|
37
|
220
|
222.50
|
|
2026-05-29
|
111
|
123
|
-12
|
216.50
|
|
2026-05-28
|
380
|
110
|
270
|
217.50
|
|
2026-05-27
|
306
|
151
|
155
|
215.50
|
|
2026-05-26
|
163
|
54
|
109
|
212.00
|
|
2026-05-22
|
74
|
81
|
-7
|
219.00
|
|
2026-05-21
|
66
|
33
|
33
|
217.50
|
|
2026-05-20
|
171
|
49
|
122
|
213.00
|
|
2026-05-19
|
164
|
57
|
107
|
210.00
|
|
2026-05-18
|
21
|
95
|
-74
|
213.50
|
|
2026-05-15
|
200
|
50
|
150
|
218.00
|
|
2026-05-14
|
1
|
133
|
-132
|
223.00
|
|
2026-05-13
|
26
|
126
|
-100
|
229.00
|
|
2026-05-12
|
18
|
243
|
-225
|
228.50
|
|
2026-05-11
|
53
|
82
|
-29
|
218.00
|
|
2026-05-08
|
55
|
80
|
-25
|
221.50
|
|
2026-05-07
|
85
|
30
|
55
|
220.50
|
|
2026-05-06
|
101
|
29
|
72
|
212.50
|
|
2026-05-05
|
24
|
330
|
-306
|
211.00
|
|
2026-04-30
|
65
|
18
|
47
|
211.50
|
|
2026-04-28
|
153
|
14
|
139
|
217.50
|
|
2026-04-27
|
78
|
18
|
60
|
215.00
|
|
2026-04-24
|
117
|
29
|
88
|
217.00
|
|
2026-04-23
|
205
|
79
|
126
|
220.00
|
|
2026-04-22
|
162
|
16
|
146
|
220.00
|
|
2026-04-21
|
76
|
14
|
62
|
224.50
|
|
2026-04-20
|
36
|
89
|
-53
|
225.00
|
|
2026-04-17
|
31
|
4
|
27
|
215.00
|
|
2026-04-16
|
37
|
11
|
26
|
216.50
|
|
2026-04-15
|
1
|
20
|
-19
|
215.00
|
|
2026-04-14
|
25
|
32
|
-7
|
216.50
|
|
2026-04-10
|
0
|
44
|
-44
|
219.50
|
|
2026-04-08
|
116
|
29
|
87
|
220.00
|
|
2026-04-01
|
68
|
116
|
-48
|
228.00
|
|
2026-03-31
|
128
|
173
|
-45
|
227.50
|
|
2026-03-30
|
100
|
16
|
84
|
235.50
|
|
2026-03-27
|
16
|
155
|
-139
|
247.00
|
|
2026-03-26
|
216
|
68
|
148
|
246.00
|
|
2026-03-25
|
196
|
88
|
108
|
268.00
|
|
2026-03-24
|
21
|
44
|
-23
|
270.00
|
|
2026-03-23
|
39
|
118
|
-79
|
267.00
|
|
2026-03-20
|
63
|
237
|
-174
|
285.00
|
|
2026-03-19
|
10
|
77
|
-67
|
293.00
|
|
2026-03-18
|
21
|
29
|
-8
|
297.00
|
|
2026-03-17
|
12
|
83
|
-71
|
287.00
|
|
2026-03-13
|
0
|
19
|
-19
|
285.50
|
|
2026-03-12
|
0
|
103
|
-103
|
289.00
|
|
2026-03-11
|
6
|
376
|
-370
|
288.50
|
|
2026-03-10
|
0
|
6
|
-6
|
287.50
|
|
2026-03-09
|
5
|
32
|
-27
|
292.50
|
|
2026-03-06
|
10
|
29
|
-19
|
308.00
|
|
2026-03-05
|
15
|
31
|
-16
|
309.50
|
|
2026-03-04
|
17
|
390
|
-373
|
306.50
|
|
2026-03-03
|
40
|
297
|
-257
|
315.00
|
|
2026-03-02
|
11
|
582
|
-571
|
320.50
|
|
2026-02-26
|
8
|
92
|
-84
|
320.00
|
|
2026-02-25
|
62
|
34
|
28
|
320.00
|
|
2026-02-24
|
7
|
43
|
-36
|
318.50
|
|
2026-02-23
|
14
|
84
|
-70
|
322.00
|
|
2026-02-11
|
2
|
16
|
-14
|
310.50
|
|
2026-02-09
|
2
|
27
|
-25
|
313.00
|
|
2026-02-06
|
8
|
47
|
-39
|
318.00
|
|
2026-02-05
|
86
|
47
|
39
|
319.00
|
|
2026-02-04
|
9
|
54
|
-45
|
312.00
|
|
2026-02-03
|
67
|
11
|
56
|
315.00
|
|
2026-02-02
|
8
|
28
|
-20
|
309.00
|
|
2026-01-30
|
98
|
33
|
65
|
305.50
|
|
2026-01-29
|
36
|
24
|
12
|
313.00
|
|
2026-01-28
|
13
|
32
|
-19
|
311.00
|
|
2026-01-26
|
2
|
12
|
-10
|
319.50
|
|
2026-01-22
|
84
|
52
|
32
|
326.50
|
|
2026-01-21
|
70
|
18
|
52
|
323.50
|
|
2026-01-20
|
37
|
53
|
-16
|
325.50
|
|
2026-01-19
|
112
|
15
|
97
|
320.50
|
|
2026-01-16
|
94
|
49
|
45
|
326.00
|
|
2026-01-15
|
114
|
93
|
21
|
338.50
|
|
2026-01-13
|
24
|
59
|
-35
|
308.00
|
|
2026-01-12
|
55
|
87
|
-32
|
313.50
|
|
2026-01-09
|
245
|
98
|
147
|
317.50
|
|
2026-01-08
|
129
|
40
|
89
|
309.50
|
|
2026-01-05
|
32
|
15
|
17
|
287.00
|
|
2025-12-31
|
37
|
104
|
-67
|
288.50
|
|
2025-12-30
|
3
|
45
|
-42
|
299.00
|
|
2025-12-29
|
7
|
16
|
-9
|
294.50
|
|
2025-12-26
|
166
|
27
|
139
|
294.50
|
|
2025-12-24
|
179
|
31
|
148
|
297.00
|
|
2025-12-23
|
102
|
76
|
26
|
298.50
|
|
2025-12-22
|
154
|
60
|
94
|
299.00
|
|
2025-12-19
|
334
|
18
|
316
|
301.50
|
|
2025-12-18
|
203
|
65
|
138
|
296.50
|
|
2025-12-17
|
166
|
51
|
115
|
303.00
|
|
2025-12-16
|
130
|
62
|
68
|
298.50
|
|
2025-12-15
|
108
|
81
|
27
|
294.00
|
|
2025-12-12
|
34
|
29
|
5
|
298.50
|
|
2025-12-11
|
40
|
8
|
32
|
294.50
|
|
2025-12-10
|
50
|
7
|
43
|
296.50
|
|
2025-12-09
|
29
|
42
|
-13
|
295.00
|
|
2025-12-04
|
22
|
32
|
-10
|
309.50
|
|
2025-12-03
|
48
|
80
|
-32
|
307.00
|
|
2025-12-02
|
26
|
88
|
-62
|
318.00
|
|
2025-12-01
|
6
|
153
|
-147
|
320.00
|
|
2025-11-28
|
80
|
229
|
-149
|
316.50
|
|
2025-11-27
|
106
|
88
|
18
|
318.50
|
|
2025-11-26
|
184
|
135
|
49
|
321.00
|
|
2025-11-25
|
18
|
184
|
-166
|
308.50
|
|
2025-11-24
|
45
|
103
|
-58
|
309.00
|
|
2025-11-21
|
56
|
116
|
-60
|
300.50
|
|
2025-11-20
|
151
|
220
|
-69
|
291.50
|
|
2025-11-19
|
180
|
131
|
49
|
311.00
|
|
2025-11-18
|
85
|
56
|
29
|
298.00
|
|
2025-11-17
|
37
|
96
|
-59
|
309.00
|
|
2025-11-14
|
193
|
125
|
68
|
307.50
|
|
2025-11-13
|
21
|
18
|
3
|
295.00
|
|
2025-11-11
|
11
|
41
|
-30
|
285.00
|
|
2025-11-10
|
45
|
74
|
-29
|
283.00
|
|
2025-11-07
|
238
|
35
|
203
|
295.00
|
|
2025-11-06
|
12
|
17
|
-5
|
277.50
|
|
2025-11-05
|
18
|
3
|
15
|
277.00
|
|
2025-11-04
|
43
|
3
|
40
|
270.00
|
|
2025-11-03
|
20
|
32
|
-12
|
270.00
|
|
2025-10-31
|
26
|
11
|
15
|
269.00
|
|
2025-10-30
|
27
|
14
|
13
|
271.50
|
|
2025-10-29
|
32
|
170
|
-138
|
276.00
|
|
2025-10-28
|
24
|
106
|
-82
|
282.00
|
|
2025-10-27
|
29
|
115
|
-86
|
278.00
|
|
2025-10-23
|
14
|
189
|
-175
|
287.00
|
|
2025-10-22
|
88
|
43
|
45
|
291.00
|
|
2025-10-21
|
30
|
47
|
-17
|
284.50
|
|
2025-10-20
|
7
|
65
|
-58
|
284.00
|
|
2025-10-17
|
34
|
2
|
32
|
284.00
|
|
2025-10-16
|
52
|
41
|
11
|
288.00
|
|
2025-10-15
|
22
|
16
|
6
|
274.50
|
|
2025-10-14
|
19
|
49
|
-30
|
274.50
|
|
2025-10-13
|
119
|
10
|
109
|
278.50
|
|
2025-10-09
|
108
|
13
|
95
|
278.50
|
|
2025-10-08
|
58
|
32
|
26
|
281.50
|
|
2025-10-07
|
144
|
3
|
141
|
275.50
|
|
2025-10-03
|
140
|
51
|
89
|
273.00
|
|
2025-10-02
|
57
|
6
|
51
|
280.00
|
|
2025-10-01
|
12
|
33
|
-21
|
282.50
|
|
2025-09-30
|
30
|
5
|
25
|
290.00
|
|
2025-09-26
|
35
|
45
|
-10
|
289.00
|
|
2025-09-25
|
31
|
11
|
20
|
294.50
|
|
2025-09-24
|
26
|
47
|
-21
|
294.50
|
|
2025-09-22
|
12
|
81
|
-69
|
294.00
|
|
2025-09-19
|
9
|
18
|
-9
|
292.00
|
|
2025-09-18
|
11
|
85
|
-74
|
295.00
|
|
2025-09-17
|
38
|
21
|
17
|
294.50
|
|
2025-09-16
|
36
|
5
|
31
|
287.00
|
|
2025-09-15
|
8
|
26
|
-18
|
284.00
|
|
2025-09-12
|
58
|
22
|
36
|
291.50
|
|
2025-09-11
|
95
|
7
|
88
|
287.50
|
|
2025-09-10
|
31
|
54
|
-23
|
290.00
|
|
2025-09-09
|
14
|
79
|
-65
|
279.50
|
|
2025-09-08
|
92
|
26
|
66
|
286.50
|
|
2025-09-04
|
63
|
52
|
11
|
281.50
|
|
2025-09-03
|
190
|
88
|
102
|
281.00
|
|
2025-09-02
|
6
|
17
|
-11
|
268.50
|
|
2025-09-01
|
5
|
28
|
-23
|
267.00
|
|
2025-08-29
|
41
|
18
|
23
|
268.50
|
|
2025-08-28
|
41
|
9
|
32
|
265.00
|
|
2025-08-27
|
164
|
35
|
129
|
263.50
|
|
2025-08-26
|
21
|
34
|
-13
|
266.00
|
|
2025-08-25
|
126
|
31
|
95
|
268.00
|
|
2025-08-22
|
5
|
142
|
-137
|
267.00
|
|
2025-08-20
|
23
|
60
|
-37
|
263.00
|
|
2025-08-19
|
23
|
66
|
-43
|
261.50
|
|
2025-08-15
|
0
|
33
|
-33
|
269.50
|
|
2025-08-14
|
50
|
4
|
46
|
269.00
|
|
2025-08-13
|
11
|
22
|
-11
|
262.00
|
|
2025-08-12
|
22
|
10
|
12
|
263.00
|
|
2025-08-11
|
10
|
33
|
-23
|
266.50
|
|
2025-08-08
|
25
|
83
|
-58
|
267.00
|
|
2025-08-07
|
70
|
109
|
-39
|
269.00
|
|
2025-08-06
|
7
|
99
|
-92
|
265.00
|
|
2025-08-05
|
9
|
33
|
-24
|
268.50
|
|
2025-08-04
|
25
|
50
|
-25
|
269.50
|
|
2025-08-01
|
110
|
38
|
72
|
267.50
|
|
2025-07-31
|
10
|
18
|
-8
|
264.50
|
|
2025-07-30
|
33
|
104
|
-71
|
266.50
|
|
2025-07-29
|
17
|
71
|
-54
|
268.50
|
|
2025-07-28
|
56
|
24
|
32
|
269.00
|
|
2025-07-24
|
3
|
92
|
-89
|
267.50
|
|
2025-07-23
|
464
|
138
|
326
|
266.50
|
|
2025-07-22
|
68
|
458
|
-390
|
260.50
|
|
2025-07-18
|
29
|
267
|
-238
|
253.00
|
|
2025-07-17
|
7
|
146
|
-139
|
254.00
|
|
2025-07-16
|
23
|
151
|
-128
|
250.00
|
|
2025-07-15
|
19
|
120
|
-101
|
245.00
|
|
2025-07-14
|
1
|
87
|
-86
|
245.00
|
|
2025-07-11
|
74
|
17
|
57
|
250.00
|
|
2025-07-10
|
31
|
22
|
9
|
248.00
|
|
2025-07-09
|
49
|
186
|
-137
|
251.50
|
|
2025-07-08
|
56
|
37
|
19
|
252.00
|
|
2025-07-07
|
18
|
57
|
-39
|
255.00
|
|
2025-07-04
|
140
|
58
|
82
|
255.00
|
|
2025-07-02
|
342
|
37
|
305
|
252.50
|
|
2025-07-01
|
456
|
66
|
390
|
238.50
|
|
2025-06-30
|
304
|
64
|
240
|
236.00
|
|
2025-06-27
|
188
|
172
|
16
|
245.00
|
|
2025-06-25
|
279
|
94
|
185
|
235.50
|
|
2025-06-24
|
150
|
121
|
29
|
231.50
|
|
2025-06-23
|
236
|
81
|
155
|
229.00
|
|
2025-06-20
|
45
|
133
|
-88
|
226.50
|
|
2025-06-19
|
93
|
117
|
-24
|
233.00
|
|
2025-06-18
|
52
|
152
|
-100
|
240.50
|
|
2025-06-17
|
136
|
280
|
-144
|
243.00
|
|
2025-06-16
|
316
|
198
|
118
|
240.50
|
|
2025-06-13
|
51
|
141
|
-90
|
238.50
|
|
2025-06-12
|
41
|
224
|
-183
|
243.00
|
|
2025-06-11
|
140
|
287
|
-147
|
247.50
|
|
2025-06-10
|
135
|
337
|
-202
|
246.50
|
|
2025-06-09
|
36
|
449
|
-413
|
249.50
|
|
2025-06-06
|
28
|
232
|
-204
|
245.00
|
|
2025-06-05
|
65
|
239
|
-174
|
248.00
|
|
2025-06-04
|
10
|
154
|
-144
|
257.00
|
|
2025-06-03
|
35
|
178
|
-143
|
267.00
|
|
2025-06-02
|
109
|
133
|
-24
|
267.00
|
|
2025-05-20
|
169
|
43
|
126
|
273.50
|
|
2025-05-19
|
161
|
120
|
41
|
280.00
|
|
2025-05-16
|
47
|
36
|
11
|
285.50
|
|
2025-05-15
|
125
|
10
|
115
|
284.00
|
|
2025-05-14
|
127
|
15
|
112
|
282.50
|
|
2025-05-13
|
188
|
28
|
160
|
278.00
|
|
2025-05-12
|
19
|
50
|
-31
|
282.50
|
|
2025-04-18
|
240
|
22
|
218
|
261.00
|
|
2025-02-11
|
39
|
56
|
-17
|
351.50
|
|
2024-07-31
|
48
|
35
|
13
|
447.00
|
|
2024-07-30
|
98
|
23
|
75
|
445.00
|
|
2024-07-29
|
38
|
30
|
8
|
445.50
|
|
2024-07-26
|
56
|
41
|
15
|
447.00
|
|
2024-07-22
|
117
|
52
|
65
|
438.00
|
|
2024-07-19
|
73
|
335
|
-262
|
466.00
|
|
2024-07-18
|
73
|
41
|
32
|
450.00
|
|
2024-07-16
|
80
|
138
|
-58
|
454.00
|
|
2024-07-15
|
50
|
285
|
-235
|
453.50
|
|
2024-07-12
|
112
|
128
|
-16
|
438.50
|
|
2024-07-11
|
29
|
88
|
-59
|
423.00
|
|
2024-07-10
|
6
|
22
|
-16
|
418.50
|
|
2024-07-09
|
74
|
36
|
38
|
414.50
|
|
2024-07-08
|
50
|
6
|
44
|
418.50
|
|
2024-07-05
|
58
|
116
|
-58
|
424.00
|
|
2024-07-04
|
285
|
104
|
181
|
422.00
|
|
2024-07-03
|
384
|
648
|
-264
|
|
|
2024-07-02
|
205
|
175
|
30
|
429.50
|
|
2024-07-01
|
228
|
323
|
-95
|
432.00
|
|
2024-06-27
|
30
|
2
|
28
|
400.00
|
|
2024-06-26
|
138
|
56
|
82
|
401.50
|
|
2024-06-25
|
217
|
69
|
148
|
398.50
|
|
2024-06-24
|
29
|
81
|
-52
|
398.50
|
|
2024-06-21
|
26
|
77
|
-51
|
391.00
|
|
2024-06-20
|
77
|
35
|
42
|
387.00
|
|
2024-06-19
|
2
|
61
|
-59
|
390.00
|
|
2024-06-18
|
13
|
39
|
-26
|
381.50
|
|
2024-06-17
|
19
|
42
|
-23
|
383.00
|
|
2024-06-14
|
12
|
23
|
-11
|
383.50
|
|
2024-06-13
|
161
|
153
|
8
|
387.50
|
|
2024-06-12
|
18
|
75
|
-57
|
395.00
|
|
2024-06-11
|
88
|
41
|
47
|
399.50
|
|
2024-06-07
|
241
|
102
|
139
|
398.50
|
|
2024-06-06
|
290
|
230
|
60
|
400.00
|
| 合計 | 21263 | 22639 | -1376 | |
