| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
489
|
333
|
156
|
241.50
|
|
2026-06-03
|
59
|
182
|
-123
|
244.00
|
|
2026-06-02
|
214
|
143
|
71
|
222.00
|
|
2026-06-01
|
369
|
78
|
291
|
220.50
|
|
2026-05-29
|
180
|
330
|
-150
|
219.00
|
|
2026-05-28
|
1502
|
1422
|
80
|
216.00
|
|
2026-05-26
|
331
|
245
|
86
|
203.00
|
|
2026-05-25
|
124
|
94
|
30
|
201.50
|
|
2026-05-22
|
134
|
39
|
95
|
197.00
|
|
2026-05-21
|
41
|
17
|
24
|
188.50
|
|
2026-05-20
|
7
|
39
|
-32
|
181.00
|
|
2026-05-19
|
17
|
162
|
-145
|
183.50
|
|
2026-05-18
|
6
|
104
|
-98
|
186.00
|
|
2026-05-15
|
113
|
90
|
23
|
190.00
|
|
2026-05-14
|
46
|
26
|
20
|
197.00
|
|
2026-05-12
|
75
|
63
|
12
|
204.50
|
|
2026-05-07
|
22
|
56
|
-34
|
199.50
|
|
2026-05-06
|
12
|
42
|
-30
|
196.50
|
|
2026-05-05
|
27
|
124
|
-97
|
198.00
|
|
2026-05-04
|
176
|
129
|
47
|
201.50
|
|
2026-04-30
|
65
|
22
|
43
|
189.50
|
|
2026-04-29
|
5
|
17
|
-12
|
190.50
|
|
2026-04-28
|
12
|
29
|
-17
|
188.50
|
|
2026-04-27
|
59
|
50
|
9
|
191.00
|
|
2026-04-24
|
51
|
11
|
40
|
191.00
|
|
2026-04-23
|
84
|
98
|
-14
|
192.00
|
|
2026-04-22
|
24
|
6
|
18
|
197.50
|
|
2026-04-21
|
40
|
12
|
28
|
198.00
|
|
2026-04-20
|
9
|
49
|
-40
|
194.50
|
|
2026-04-16
|
88
|
13
|
75
|
196.00
|
|
2026-04-15
|
68
|
24
|
44
|
194.00
|
|
2026-04-13
|
49
|
12
|
37
|
192.50
|
|
2026-04-10
|
37
|
3
|
34
|
186.00
|
|
2026-04-08
|
31
|
20
|
11
|
186.50
|
|
2026-04-07
|
57
|
6
|
51
|
179.00
|
|
2026-04-02
|
29
|
42
|
-13
|
179.00
|
|
2026-04-01
|
19
|
8
|
11
|
182.50
|
|
2026-03-31
|
62
|
45
|
17
|
178.50
|
|
2026-03-30
|
61
|
23
|
38
|
184.50
|
|
2026-03-27
|
32
|
80
|
-48
|
189.00
|
|
2026-03-26
|
28
|
83
|
-55
|
193.50
|
|
2026-03-25
|
102
|
34
|
68
|
197.50
|
|
2026-03-23
|
92
|
112
|
-20
|
191.00
|
|
2026-03-20
|
77
|
45
|
32
|
203.00
|
|
2026-03-19
|
50
|
119
|
-69
|
203.00
|
|
2026-03-18
|
94
|
74
|
20
|
208.50
|
|
2026-03-17
|
88
|
7
|
81
|
205.00
|
|
2026-03-16
|
90
|
59
|
31
|
200.00
|
|
2026-03-13
|
86
|
14
|
72
|
203.00
|
|
2026-03-12
|
73
|
148
|
-75
|
203.50
|
|
2026-03-10
|
56
|
40
|
16
|
206.00
|
|
2026-03-09
|
112
|
143
|
-31
|
203.50
|
|
2026-03-06
|
147
|
107
|
40
|
218.50
|
|
2026-03-05
|
178
|
73
|
105
|
207.00
|
|
2026-03-03
|
75
|
136
|
-61
|
214.50
|
|
2026-03-02
|
63
|
250
|
-187
|
226.00
|
|
2026-02-25
|
213
|
654
|
-441
|
227.50
|
|
2026-02-24
|
35
|
49
|
-14
|
224.00
|
|
2026-02-23
|
191
|
267
|
-76
|
223.50
|
|
2026-02-11
|
88
|
194
|
-106
|
211.50
|
|
2026-02-09
|
15
|
64
|
-49
|
207.00
|
|
2026-02-06
|
60
|
191
|
-131
|
201.00
|
|
2026-02-05
|
40
|
326
|
-286
|
211.50
|
|
2026-02-03
|
69
|
186
|
-117
|
216.50
|
|
2026-02-02
|
730
|
20
|
710
|
216.00
|
|
2026-01-29
|
750
|
796
|
-46
|
241.50
|
|
2026-01-27
|
186
|
122
|
64
|
224.00
|
|
2026-01-26
|
288
|
153
|
135
|
228.00
|
|
2026-01-23
|
561
|
1035
|
-474
|
226.00
|
|
2026-01-22
|
1627
|
656
|
971
|
237.00
|
|
2026-01-20
|
600
|
454
|
146
|
218.00
|
|
2026-01-19
|
602
|
326
|
276
|
207.00
|
|
2026-01-16
|
429
|
519
|
-90
|
197.00
|
|
2026-01-15
|
482
|
688
|
-206
|
197.00
|
|
2026-01-14
|
367
|
72
|
295
|
198.00
|
|
2026-01-13
|
211
|
138
|
73
|
180.00
|
|
2026-01-09
|
57
|
14
|
43
|
174.00
|
|
2026-01-05
|
17
|
5
|
12
|
168.00
|
|
2025-12-31
|
21
|
0
|
21
|
170.00
|
|
2025-12-30
|
19
|
12
|
7
|
172.50
|
|
2025-12-29
|
40
|
27
|
13
|
173.50
|
|
2025-12-26
|
28
|
0
|
28
|
173.50
|
|
2025-12-24
|
6
|
2
|
4
|
171.50
|
|
2025-12-23
|
13
|
23
|
-10
|
172.00
|
|
2025-12-22
|
70
|
14
|
56
|
173.50
|
|
2025-12-19
|
53
|
5
|
48
|
172.00
|
|
2025-12-17
|
22
|
11
|
11
|
166.50
|
|
2025-12-15
|
164
|
342
|
-178
|
169.50
|
|
2025-12-12
|
170
|
49
|
121
|
174.00
|
|
2025-12-11
|
26
|
40
|
-14
|
170.50
|
|
2025-12-10
|
105
|
38
|
67
|
171.50
|
|
2025-12-09
|
71
|
36
|
35
|
169.50
|
|
2025-12-04
|
25
|
61
|
-36
|
166.00
|
|
2025-12-03
|
66
|
28
|
38
|
166.00
|
|
2025-12-02
|
42
|
54
|
-12
|
164.00
|
|
2025-12-01
|
54
|
76
|
-22
|
165.00
|
|
2025-11-28
|
31
|
18
|
13
|
168.50
|
|
2025-11-27
|
59
|
90
|
-31
|
168.50
|
|
2025-11-26
|
81
|
28
|
53
|
167.00
|
|
2025-11-25
|
7
|
30
|
-23
|
162.50
|
|
2025-11-24
|
37
|
52
|
-15
|
162.50
|
|
2025-11-21
|
79
|
118
|
-39
|
162.00
|
|
2025-11-19
|
90
|
157
|
-67
|
162.50
|
|
2025-11-18
|
110
|
144
|
-34
|
162.00
|
|
2025-11-17
|
17
|
109
|
-92
|
167.50
|
|
2025-11-14
|
6
|
133
|
-127
|
170.00
|
|
2025-11-13
|
79
|
161
|
-82
|
177.00
|
|
2025-11-12
|
5
|
58
|
-53
|
177.00
|
|
2025-11-11
|
4
|
150
|
-146
|
176.50
|
|
2025-11-10
|
113
|
236
|
-123
|
178.00
|
|
2025-11-07
|
79
|
111
|
-32
|
180.50
|
|
2025-11-06
|
56
|
183
|
-127
|
187.00
|
|
2025-11-05
|
592
|
442
|
150
|
190.00
|
|
2025-11-04
|
631
|
207
|
424
|
193.00
|
|
2025-11-03
|
851
|
1064
|
-213
|
204.00
|
|
2025-10-31
|
479
|
298
|
181
|
199.50
|
|
2025-10-28
|
51
|
61
|
-10
|
175.50
|
|
2025-10-27
|
23
|
3
|
20
|
177.50
|
|
2025-10-22
|
17
|
4
|
13
|
177.00
|
|
2025-10-21
|
28
|
38
|
-10
|
176.00
|
|
2025-10-20
|
3
|
12
|
-9
|
175.50
|
|
2025-10-17
|
21
|
49
|
-28
|
177.00
|
|
2025-10-16
|
68
|
28
|
40
|
178.50
|
|
2025-10-15
|
39
|
83
|
-44
|
174.50
|
|
2025-10-14
|
123
|
72
|
51
|
174.50
|
|
2025-10-13
|
114
|
58
|
56
|
177.00
|
|
2025-10-09
|
48
|
100
|
-52
|
175.00
|
|
2025-10-08
|
38
|
5
|
33
|
181.00
|
|
2025-10-07
|
49
|
5
|
44
|
180.00
|
|
2025-10-03
|
33
|
2
|
31
|
178.50
|
|
2025-10-02
|
34
|
73
|
-39
|
178.00
|
|
2025-10-01
|
20
|
12
|
8
|
180.50
|
|
2025-09-30
|
93
|
27
|
66
|
182.00
|
|
2025-09-26
|
123
|
193
|
-70
|
179.50
|
|
2025-09-25
|
92
|
74
|
18
|
183.00
|
|
2025-09-24
|
60
|
180
|
-120
|
183.00
|
|
2025-09-23
|
44
|
81
|
-37
|
183.00
|
|
2025-09-22
|
102
|
81
|
21
|
184.50
|
|
2025-09-19
|
50
|
105
|
-55
|
183.50
|
|
2025-09-18
|
425
|
27
|
398
|
184.00
|
|
2025-09-17
|
11
|
123
|
-112
|
183.00
|
|
2025-09-16
|
76
|
180
|
-104
|
190.50
|
|
2025-09-15
|
30
|
187
|
-157
|
189.00
|
|
2025-09-12
|
54
|
175
|
-121
|
195.00
|
|
2025-09-11
|
57
|
108
|
-51
|
193.50
|
|
2025-09-10
|
359
|
47
|
312
|
196.50
|
|
2025-09-09
|
20
|
158
|
-138
|
192.50
|
|
2025-09-08
|
59
|
1
|
58
|
189.50
|
|
2025-09-05
|
64
|
246
|
-182
|
190.00
|
|
2025-09-04
|
171
|
105
|
66
|
193.00
|
|
2025-09-03
|
61
|
88
|
-27
|
185.00
|
|
2025-09-01
|
183
|
1052
|
-869
|
191.00
|
|
2025-08-29
|
1263
|
59
|
1204
|
200.50
|
|
2025-08-28
|
345
|
298
|
47
|
187.50
|
|
2025-08-25
|
187
|
5
|
182
|
184.00
|
|
2025-08-22
|
174
|
14
|
160
|
177.00
|
|
2025-08-21
|
86
|
19
|
67
|
175.00
|
|
2025-08-20
|
17
|
102
|
-85
|
173.50
|
|
2025-08-19
|
140
|
107
|
33
|
177.50
|
|
2025-08-18
|
106
|
13
|
93
|
176.00
|
|
2025-08-15
|
33
|
20
|
13
|
174.50
|
|
2025-08-12
|
21
|
177
|
-156
|
180.00
|
|
2025-08-11
|
73
|
145
|
-72
|
184.50
|
|
2025-08-07
|
176
|
63
|
113
|
187.00
|
|
2025-08-06
|
224
|
162
|
62
|
185.00
|
|
2025-08-04
|
53
|
115
|
-62
|
181.50
|
|
2025-08-01
|
161
|
45
|
116
|
181.50
|
|
2025-07-31
|
21
|
42
|
-21
|
178.50
|
|
2025-07-30
|
20
|
61
|
-41
|
180.00
|
|
2025-07-29
|
38
|
48
|
-10
|
179.00
|
|
2025-07-28
|
25
|
43
|
-18
|
180.00
|
|
2025-07-25
|
2
|
53
|
-51
|
179.00
|
|
2025-07-24
|
63
|
82
|
-19
|
180.50
|
|
2025-07-23
|
182
|
61
|
121
|
182.00
|
|
2025-07-22
|
0
|
167
|
-167
|
176.00
|
|
2025-07-21
|
7
|
75
|
-68
|
185.00
|
|
2025-07-17
|
88
|
28
|
60
|
184.50
|
|
2025-07-16
|
0
|
117
|
-117
|
185.00
|
|
2025-07-14
|
275
|
346
|
-71
|
187.00
|
|
2025-07-11
|
447
|
129
|
318
|
188.50
|
|
2025-07-10
|
97
|
24
|
73
|
180.00
|
|
2025-07-09
|
61
|
45
|
16
|
178.00
|
|
2025-07-07
|
60
|
40
|
20
|
177.00
|
|
2025-07-04
|
0
|
20
|
-20
|
180.50
|
|
2025-07-03
|
27
|
68
|
-41
|
185.50
|
|
2025-07-02
|
76
|
19
|
57
|
184.50
|
|
2025-06-30
|
0
|
36
|
-36
|
179.50
|
|
2025-06-27
|
9
|
35
|
-26
|
184.00
|
|
2025-06-26
|
1
|
18
|
-17
|
183.50
|
|
2025-06-25
|
7
|
30
|
-23
|
182.50
|
|
2025-06-24
|
40
|
83
|
-43
|
184.50
|
|
2025-06-23
|
65
|
42
|
23
|
183.00
|
|
2025-06-20
|
177
|
22
|
155
|
179.50
|
|
2025-06-18
|
268
|
318
|
-50
|
187.00
|
|
2025-06-17
|
71
|
36
|
35
|
185.00
|
|
2025-06-16
|
63
|
16
|
47
|
187.00
|
|
2025-06-13
|
0
|
41
|
-41
|
181.50
|
|
2025-06-11
|
31
|
63
|
-32
|
181.00
|
|
2025-06-10
|
32
|
9
|
23
|
177.00
|
|
2025-06-09
|
42
|
83
|
-41
|
174.00
|
|
2025-06-06
|
46
|
68
|
-22
|
173.00
|
|
2025-06-05
|
40
|
147
|
-107
|
172.50
|
|
2025-06-04
|
107
|
31
|
76
|
175.50
|
|
2025-06-03
|
141
|
616
|
-475
|
172.00
|
|
2025-06-02
|
173
|
29
|
144
|
173.00
|
|
2025-05-20
|
296
|
260
|
36
|
184.00
|
|
2025-05-19
|
322
|
514
|
-192
|
193.50
|
|
2025-05-16
|
322
|
386
|
-64
|
184.00
|
|
2025-05-15
|
89
|
8
|
81
|
167.50
|
|
2025-05-14
|
52
|
18
|
34
|
167.50
|
|
2025-05-13
|
55
|
117
|
-62
|
165.00
|
|
2025-05-12
|
24
|
146
|
-122
|
165.50
|
|
2025-04-18
|
90
|
71
|
19
|
140.00
|
|
2025-02-11
|
86
|
109
|
-23
|
178.50
|
|
2024-07-31
|
439
|
1651
|
-1212
|
240.50
|
|
2024-07-30
|
814
|
860
|
-46
|
248.00
|
|
2024-07-29
|
1628
|
970
|
658
|
250.00
|
|
2024-07-26
|
414
|
887
|
-473
|
273.00
|
|
2024-07-23
|
955
|
668
|
287
|
291.50
|
|
2024-07-22
|
696
|
1009
|
-313
|
280.00
|
|
2024-07-19
|
738
|
542
|
196
|
293.00
|
|
2024-07-18
|
415
|
585
|
-170
|
291.00
|
|
2024-07-17
|
929
|
977
|
-48
|
298.00
|
|
2024-07-16
|
611
|
1432
|
-821
|
298.00
|
|
2024-07-15
|
2427
|
1341
|
1086
|
304.50
|
|
2024-07-12
|
1164
|
1068
|
96
|
291.50
|
|
2024-07-11
|
792
|
1631
|
-839
|
292.50
|
|
2024-07-10
|
2298
|
1736
|
562
|
298.00
|
|
2024-07-09
|
1179
|
773
|
406
|
289.00
|
|
2024-07-08
|
365
|
501
|
-136
|
290.00
|
|
2024-07-05
|
340
|
1357
|
-1017
|
294.50
|
|
2024-07-04
|
1976
|
869
|
1107
|
301.00
|
|
2024-07-03
|
145
|
264
|
-119
|
|
|
2024-07-02
|
505
|
398
|
107
|
293.00
|
|
2024-07-01
|
89
|
597
|
-508
|
290.00
|
|
2024-06-28
|
608
|
569
|
39
|
296.50
|
|
2024-06-27
|
859
|
593
|
266
|
290.50
|
|
2024-06-26
|
307
|
727
|
-420
|
289.50
|
|
2024-06-25
|
1311
|
1011
|
300
|
297.00
|
|
2024-06-24
|
646
|
930
|
-284
|
290.00
|
|
2024-06-21
|
1455
|
1308
|
147
|
302.00
|
|
2024-06-20
|
2420
|
3085
|
-665
|
297.00
|
|
2024-06-19
|
1869
|
2028
|
-159
|
282.50
|
|
2024-06-18
|
1694
|
1471
|
223
|
270.00
|
|
2024-06-17
|
1672
|
2391
|
-719
|
262.00
|
|
2024-06-14
|
923
|
1422
|
-499
|
269.50
|
|
2024-06-13
|
1458
|
1086
|
372
|
245.00
|
|
2024-06-12
|
813
|
1175
|
-362
|
237.00
|
|
2024-06-11
|
2212
|
1632
|
580
|
245.50
|
|
2024-06-07
|
1498
|
2627
|
-1129
|
243.00
|
|
2024-06-06
|
419
|
318
|
101
|
236.00
|
| 合計 | 67379 | 69764 | -2385 | |
