| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1659
|
4425
|
-2766
|
78.40
|
|
2026-06-04
|
5525
|
10618
|
-5093
|
87.00
|
|
2026-06-03
|
4463
|
2519
|
1944
|
83.00
|
|
2026-06-02
|
1864
|
2003
|
-139
|
75.50
|
|
2026-06-01
|
1370
|
6126
|
-4756
|
78.70
|
|
2026-05-29
|
18856
|
22254
|
-3398
|
75.00
|
|
2026-05-27
|
705
|
574
|
131
|
70.80
|
|
2026-05-26
|
145
|
1336
|
-1191
|
72.50
|
|
2026-05-25
|
231
|
1553
|
-1322
|
72.00
|
|
2026-05-22
|
1071
|
597
|
474
|
72.10
|
|
2026-05-21
|
187
|
128
|
59
|
71.10
|
|
2026-05-20
|
37
|
375
|
-338
|
69.00
|
|
2026-05-19
|
150
|
831
|
-681
|
67.90
|
|
2026-05-18
|
605
|
1221
|
-616
|
68.30
|
|
2026-05-15
|
595
|
395
|
200
|
69.40
|
|
2026-05-14
|
174
|
332
|
-158
|
72.40
|
|
2026-05-13
|
849
|
679
|
170
|
73.20
|
|
2026-05-12
|
240
|
134
|
106
|
72.50
|
|
2026-05-11
|
37
|
493
|
-456
|
72.60
|
|
2026-05-08
|
510
|
2232
|
-1722
|
72.80
|
|
2026-05-07
|
1607
|
947
|
660
|
74.00
|
|
2026-05-06
|
242
|
1570
|
-1328
|
67.30
|
|
2026-05-05
|
985
|
4712
|
-3727
|
68.50
|
|
2026-04-30
|
73
|
1665
|
-1592
|
62.40
|
|
2026-04-29
|
176
|
562
|
-386
|
62.20
|
|
2026-04-28
|
266
|
506
|
-240
|
61.00
|
|
2026-04-27
|
559
|
319
|
240
|
61.00
|
|
2026-04-24
|
256
|
162
|
94
|
61.00
|
|
2026-04-23
|
350
|
457
|
-107
|
61.30
|
|
2026-04-22
|
618
|
330
|
288
|
63.30
|
|
2026-04-20
|
133
|
356
|
-223
|
61.80
|
|
2026-04-17
|
229
|
664
|
-435
|
62.90
|
|
2026-04-16
|
406
|
252
|
154
|
63.20
|
|
2026-04-15
|
867
|
492
|
375
|
62.20
|
|
2026-04-14
|
205
|
400
|
-195
|
61.70
|
|
2026-04-13
|
595
|
115
|
480
|
60.40
|
|
2026-04-10
|
751
|
443
|
308
|
59.70
|
|
2026-04-08
|
599
|
449
|
150
|
60.40
|
|
2026-04-07
|
840
|
95
|
745
|
58.70
|
|
2026-04-02
|
180
|
528
|
-348
|
60.70
|
|
2026-04-01
|
488
|
261
|
227
|
62.30
|
|
2026-03-31
|
1097
|
660
|
437
|
60.00
|
|
2026-03-30
|
972
|
416
|
556
|
62.70
|
|
2026-03-27
|
460
|
139
|
321
|
63.80
|
|
2026-03-26
|
147
|
126
|
21
|
65.30
|
|
2026-03-25
|
428
|
113
|
315
|
66.30
|
|
2026-03-24
|
703
|
160
|
543
|
64.60
|
|
2026-03-23
|
810
|
530
|
280
|
64.80
|
|
2026-03-20
|
401
|
587
|
-186
|
67.20
|
|
2026-03-19
|
41
|
1114
|
-1073
|
68.30
|
|
2026-03-18
|
146
|
831
|
-685
|
71.10
|
|
2026-03-17
|
334
|
210
|
124
|
70.30
|
|
2026-03-16
|
397
|
653
|
-256
|
69.30
|
|
2026-03-13
|
204
|
413
|
-209
|
69.90
|
|
2026-03-12
|
920
|
341
|
579
|
70.90
|
|
2026-03-11
|
206
|
338
|
-132
|
71.60
|
|
2026-03-10
|
419
|
213
|
206
|
70.00
|
|
2026-03-09
|
921
|
421
|
500
|
68.80
|
|
2026-03-06
|
445
|
96
|
349
|
72.30
|
|
2026-03-05
|
1480
|
358
|
1122
|
73.00
|
|
2026-03-04
|
1395
|
1096
|
299
|
70.80
|
|
2026-03-03
|
124
|
1246
|
-1122
|
76.50
|
|
2026-03-02
|
294
|
899
|
-605
|
80.50
|
|
2026-02-26
|
7205
|
3477
|
3728
|
82.90
|
|
2026-02-25
|
674
|
362
|
312
|
82.60
|
|
2026-02-24
|
476
|
690
|
-214
|
81.70
|
|
2026-02-23
|
1901
|
607
|
1294
|
82.00
|
|
2026-02-11
|
497
|
123
|
374
|
79.80
|
|
2026-02-09
|
298
|
1327
|
-1029
|
80.10
|
|
2026-02-06
|
194
|
789
|
-595
|
80.00
|
|
2026-02-05
|
88
|
1656
|
-1568
|
79.80
|
|
2026-02-04
|
714
|
61
|
653
|
82.70
|
|
2026-02-03
|
584
|
420
|
164
|
81.70
|
|
2026-02-02
|
1923
|
417
|
1506
|
79.10
|
|
2026-01-30
|
1683
|
1586
|
97
|
81.80
|
|
2026-01-28
|
1315
|
672
|
643
|
87.70
|
|
2026-01-26
|
229
|
2826
|
-2597
|
87.20
|
|
2026-01-23
|
1807
|
3691
|
-1884
|
89.40
|
|
2026-01-22
|
4933
|
2282
|
2651
|
89.30
|
|
2026-01-21
|
1540
|
2311
|
-771
|
86.00
|
|
2026-01-20
|
1804
|
1173
|
631
|
88.80
|
|
2026-01-19
|
1565
|
2636
|
-1071
|
87.90
|
|
2026-01-16
|
1903
|
455
|
1448
|
88.90
|
|
2026-01-15
|
406
|
5272
|
-4866
|
85.80
|
|
2026-01-14
|
1649
|
2451
|
-802
|
90.50
|
|
2026-01-13
|
375
|
840
|
-465
|
82.30
|
|
2026-01-12
|
952
|
198
|
754
|
83.60
|
|
2026-01-09
|
2249
|
482
|
1767
|
83.40
|
|
2026-01-08
|
910
|
542
|
368
|
81.60
|
|
2026-01-07
|
1182
|
60
|
1122
|
82.70
|
|
2026-01-05
|
715
|
453
|
262
|
83.70
|
|
2026-01-02
|
1028
|
400
|
628
|
84.30
|
|
2025-12-31
|
160
|
1800
|
-1640
|
84.00
|
|
2025-12-30
|
14
|
812
|
-798
|
84.90
|
|
2025-12-29
|
1096
|
1468
|
-372
|
87.40
|
|
2025-12-26
|
3490
|
1047
|
2443
|
86.50
|
|
2025-12-24
|
5150
|
863
|
4287
|
86.30
|
|
2025-12-23
|
3507
|
3080
|
427
|
85.30
|
|
2025-12-22
|
7019
|
881
|
6138
|
87.70
|
|
2025-12-19
|
4564
|
852
|
3712
|
84.20
|
|
2025-12-18
|
833
|
1395
|
-562
|
82.00
|
|
2025-12-17
|
1664
|
771
|
893
|
82.60
|
|
2025-12-16
|
2591
|
1115
|
1476
|
82.50
|
|
2025-12-15
|
753
|
1496
|
-743
|
84.20
|
|
2025-12-12
|
3091
|
2578
|
513
|
87.70
|
|
2025-12-11
|
1807
|
97
|
1710
|
85.00
|
|
2025-12-10
|
711
|
147
|
564
|
85.80
|
|
2025-12-09
|
348
|
558
|
-210
|
86.60
|
|
2025-12-08
|
745
|
249
|
496
|
88.60
|
|
2025-12-05
|
407
|
1592
|
-1185
|
88.70
|
|
2025-12-04
|
1801
|
2034
|
-233
|
88.80
|
|
2025-12-03
|
706
|
1080
|
-374
|
87.00
|
|
2025-12-02
|
1102
|
2503
|
-1401
|
86.60
|
|
2025-12-01
|
1134
|
552
|
582
|
85.00
|
|
2025-11-28
|
675
|
421
|
254
|
87.70
|
|
2025-11-27
|
1550
|
1390
|
160
|
88.60
|
|
2025-11-26
|
3170
|
1500
|
1670
|
87.20
|
|
2025-11-25
|
1930
|
7987
|
-6057
|
88.50
|
|
2025-11-24
|
10350
|
12698
|
-2348
|
92.90
|
|
2025-11-21
|
6137
|
4842
|
1295
|
92.00
|
|
2025-11-20
|
2128
|
599
|
1529
|
96.10
|
|
2025-11-19
|
2430
|
582
|
1848
|
93.00
|
|
2025-11-18
|
2538
|
1955
|
583
|
93.80
|
|
2025-11-17
|
5220
|
1037
|
4183
|
96.60
|
|
2025-11-14
|
2446
|
7670
|
-5224
|
99.80
|
|
2025-11-12
|
1181
|
999
|
182
|
106.00
|
|
2025-11-11
|
1562
|
3274
|
-1712
|
104.50
|
|
2025-11-10
|
2943
|
2304
|
639
|
106.00
|
|
2025-11-07
|
4328
|
4011
|
317
|
109.00
|
|
2025-11-06
|
3836
|
2394
|
1442
|
112.50
|
|
2025-11-05
|
3501
|
3981
|
-480
|
111.00
|
|
2025-11-04
|
495
|
1098
|
-603
|
113.50
|
|
2025-11-03
|
1456
|
2479
|
-1023
|
115.50
|
|
2025-10-31
|
1420
|
2132
|
-712
|
116.50
|
|
2025-10-30
|
4197
|
2753
|
1444
|
116.50
|
|
2025-10-29
|
2684
|
4132
|
-1448
|
114.50
|
|
2025-10-28
|
2571
|
1558
|
1013
|
116.00
|
|
2025-10-27
|
3576
|
4265
|
-689
|
115.00
|
|
2025-10-23
|
1012
|
2185
|
-1173
|
114.00
|
|
2025-10-22
|
2803
|
3636
|
-833
|
116.50
|
|
2025-10-21
|
4205
|
6120
|
-1915
|
113.50
|
|
2025-10-20
|
4058
|
1091
|
2967
|
119.50
|
|
2025-10-17
|
1611
|
2227
|
-616
|
109.00
|
|
2025-10-16
|
2904
|
3231
|
-327
|
111.00
|
|
2025-10-15
|
4023
|
2168
|
1855
|
108.00
|
|
2025-10-14
|
3799
|
5400
|
-1601
|
104.00
|
|
2025-10-13
|
3120
|
3665
|
-545
|
112.50
|
|
2025-10-09
|
1316
|
1693
|
-377
|
109.50
|
|
2025-10-08
|
4318
|
712
|
3606
|
110.50
|
|
2025-10-07
|
1835
|
8670
|
-6835
|
113.00
|
|
2025-10-03
|
8519
|
5845
|
2674
|
113.50
|
|
2025-10-02
|
10364
|
6824
|
3540
|
114.50
|
|
2025-10-01
|
4042
|
1901
|
2141
|
104.50
|
|
2025-09-30
|
3978
|
5367
|
-1389
|
95.10
|
|
2025-09-26
|
2998
|
3774
|
-776
|
94.60
|
|
2025-09-25
|
7807
|
7062
|
745
|
98.90
|
|
2025-09-24
|
12018
|
8297
|
3721
|
101.50
|
|
2025-09-23
|
3917
|
680
|
3237
|
94.00
|
|
2025-09-22
|
694
|
5256
|
-4562
|
85.50
|
|
2025-09-19
|
2653
|
994
|
1659
|
80.80
|
|
2025-09-18
|
2096
|
1909
|
187
|
83.10
|
|
2025-09-16
|
814
|
2894
|
-2080
|
87.00
|
|
2025-09-15
|
1373
|
1950
|
-577
|
88.20
|
|
2025-09-12
|
2036
|
2590
|
-554
|
89.40
|
|
2025-09-11
|
8720
|
7477
|
1243
|
93.10
|
|
2025-09-10
|
5574
|
3556
|
2018
|
87.50
|
|
2025-09-09
|
9020
|
4264
|
4756
|
79.60
|
|
2025-09-08
|
5980
|
1759
|
4221
|
72.40
|
|
2025-09-05
|
2335
|
761
|
1574
|
68.00
|
|
2025-09-04
|
1516
|
1765
|
-249
|
66.70
|
|
2025-09-03
|
411
|
256
|
155
|
66.80
|
|
2025-09-02
|
2123
|
412
|
1711
|
66.50
|
|
2025-09-01
|
1606
|
2265
|
-659
|
67.20
|
|
2025-08-29
|
724
|
1648
|
-924
|
68.00
|
|
2025-08-28
|
563
|
1716
|
-1153
|
68.50
|
|
2025-08-27
|
1314
|
2045
|
-731
|
70.50
|
|
2025-08-26
|
2799
|
4565
|
-1766
|
69.70
|
|
2025-08-25
|
2081
|
4416
|
-2335
|
74.20
|
|
2025-08-22
|
5499
|
5832
|
-333
|
67.50
|
|
2025-08-21
|
1533
|
2497
|
-964
|
63.80
|
|
2025-08-20
|
2802
|
569
|
2233
|
58.00
|
|
2025-08-19
|
925
|
821
|
104
|
57.80
|
|
2025-08-18
|
4716
|
1459
|
3257
|
58.50
|
|
2025-08-15
|
496
|
843
|
-347
|
55.50
|
|
2025-08-14
|
1546
|
146
|
1400
|
55.70
|
|
2025-08-13
|
1328
|
101
|
1227
|
54.70
|
|
2025-08-12
|
196
|
797
|
-601
|
54.50
|
|
2025-08-11
|
392
|
171
|
221
|
55.30
|
|
2025-08-08
|
233
|
1348
|
-1115
|
55.50
|
|
2025-08-07
|
1405
|
2073
|
-668
|
56.20
|
|
2025-08-05
|
694
|
315
|
379
|
52.90
|
|
2025-08-04
|
1653
|
2980
|
-1327
|
54.10
|
|
2025-08-01
|
7834
|
3156
|
4678
|
56.10
|
|
2025-07-29
|
88
|
354
|
-266
|
46.40
|
|
2025-07-28
|
107
|
0
|
107
|
46.25
|
|
2025-07-25
|
86
|
0
|
86
|
46.45
|
|
2025-07-24
|
179
|
39
|
140
|
46.85
|
|
2025-07-23
|
418
|
58
|
360
|
46.90
|
|
2025-07-22
|
96
|
275
|
-179
|
46.60
|
|
2025-07-21
|
245
|
38
|
207
|
48.40
|
|
2025-07-18
|
325
|
33
|
292
|
47.80
|
|
2025-07-16
|
62
|
30
|
32
|
47.55
|
|
2025-07-15
|
192
|
89
|
103
|
47.95
|
|
2025-07-14
|
178
|
1175
|
-997
|
47.25
|
|
2025-07-11
|
89
|
563
|
-474
|
46.85
|
|
2025-07-10
|
2
|
664
|
-662
|
46.55
|
|
2025-07-09
|
54
|
489
|
-435
|
46.65
|
|
2025-07-08
|
4
|
731
|
-727
|
46.45
|
|
2025-07-07
|
243
|
603
|
-360
|
47.45
|
|
2025-07-04
|
29
|
662
|
-633
|
47.95
|
|
2025-07-03
|
118
|
45
|
73
|
48.80
|
|
2025-07-02
|
663
|
36
|
627
|
48.95
|
|
2025-07-01
|
2546
|
140
|
2406
|
47.65
|
|
2025-06-30
|
2928
|
76
|
2852
|
47.30
|
|
2025-06-27
|
90
|
114
|
-24
|
49.45
|
|
2025-06-26
|
337
|
80
|
257
|
49.10
|
|
2025-06-25
|
306
|
253
|
53
|
48.10
|
|
2025-06-24
|
268
|
350
|
-82
|
47.85
|
|
2025-06-23
|
135
|
489
|
-354
|
47.00
|
|
2025-06-20
|
386
|
473
|
-87
|
48.40
|
|
2025-06-19
|
59
|
389
|
-330
|
48.75
|
|
2025-06-18
|
56
|
327
|
-271
|
52.60
|
|
2025-06-17
|
56
|
340
|
-284
|
53.20
|
|
2025-06-16
|
32
|
635
|
-603
|
52.60
|
|
2025-06-13
|
60
|
241
|
-181
|
52.80
|
|
2025-06-12
|
29
|
277
|
-248
|
52.80
|
|
2025-06-11
|
99
|
305
|
-206
|
52.60
|
|
2025-06-10
|
57
|
403
|
-346
|
52.40
|
|
2025-06-09
|
24
|
323
|
-299
|
52.50
|
|
2025-06-06
|
11
|
183
|
-172
|
52.20
|
|
2025-06-05
|
26
|
226
|
-200
|
51.40
|
|
2025-06-04
|
107
|
390
|
-283
|
52.60
|
|
2025-06-03
|
17
|
306
|
-289
|
53.20
|
|
2025-06-02
|
444
|
332
|
112
|
52.70
|
|
2025-05-19
|
703
|
183
|
520
|
52.30
|
|
2025-05-16
|
86
|
203
|
-117
|
52.30
|
|
2025-05-15
|
283
|
145
|
138
|
53.10
|
|
2025-05-14
|
181
|
110
|
71
|
52.60
|
|
2025-05-13
|
181
|
65
|
116
|
52.90
|
|
2025-05-12
|
83
|
48
|
35
|
52.10
|
|
2025-02-11
|
80
|
109
|
-29
|
54.00
|
|
2024-07-31
|
84
|
314
|
-230
|
48.60
|
|
2024-07-30
|
400
|
610
|
-210
|
48.75
|
|
2024-07-29
|
92
|
340
|
-248
|
48.00
|
|
2024-07-26
|
170
|
373
|
-203
|
48.65
|
|
2024-07-22
|
595
|
541
|
54
|
48.00
|
|
2024-07-19
|
811
|
359
|
452
|
49.35
|
|
2024-07-18
|
1173
|
251
|
922
|
50.60
|
|
2024-07-17
|
1029
|
406
|
623
|
50.90
|
|
2024-07-16
|
504
|
252
|
252
|
50.90
|
|
2024-07-12
|
971
|
1527
|
-556
|
51.10
|
|
2024-07-11
|
232
|
1617
|
-1385
|
51.30
|
|
2024-07-10
|
514
|
1392
|
-878
|
52.30
|
|
2024-07-09
|
813
|
320
|
493
|
52.20
|
|
2024-07-08
|
159
|
451
|
-292
|
52.60
|
|
2024-07-05
|
461
|
2615
|
-2154
|
53.40
|
|
2024-07-04
|
1212
|
402
|
810
|
53.10
|
|
2024-07-03
|
523
|
205
|
318
|
|
|
2024-07-01
|
258
|
455
|
-197
|
52.80
|
|
2024-06-28
|
318
|
723
|
-405
|
53.50
|
|
2024-06-27
|
782
|
598
|
184
|
52.20
|
|
2024-06-26
|
336
|
654
|
-318
|
52.70
|
|
2024-06-25
|
1206
|
659
|
547
|
53.00
|
|
2024-06-24
|
87
|
233
|
-146
|
52.80
|
|
2024-06-21
|
720
|
496
|
224
|
53.70
|
|
2024-06-20
|
916
|
289
|
627
|
54.30
|
|
2024-06-19
|
1158
|
1038
|
120
|
53.40
|
|
2024-06-18
|
1258
|
2009
|
-751
|
53.90
|
|
2024-06-17
|
1042
|
1820
|
-778
|
57.60
|
|
2024-06-14
|
1634
|
1032
|
602
|
57.90
|
|
2024-06-13
|
307
|
549
|
-242
|
57.30
|
|
2024-06-12
|
848
|
372
|
476
|
57.80
|
|
2024-06-07
|
2352
|
628
|
1724
|
59.00
|
| 合計 | 428002 | 419443 | 8559 | |
