| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1488
|
1009
|
479
|
170.50
|
|
2026-06-04
|
1101
|
2162
|
-1061
|
187.00
|
|
2026-06-03
|
1575
|
282
|
1293
|
184.50
|
|
2026-06-02
|
266
|
207
|
59
|
168.00
|
|
2026-06-01
|
260
|
21
|
239
|
168.50
|
|
2026-05-29
|
193
|
504
|
-311
|
166.50
|
|
2026-05-28
|
792
|
879
|
-87
|
165.50
|
|
2026-05-27
|
612
|
1320
|
-708
|
169.00
|
|
2026-05-26
|
1450
|
935
|
515
|
165.00
|
|
2026-05-25
|
44
|
153
|
-109
|
160.00
|
|
2026-05-22
|
172
|
29
|
143
|
156.50
|
|
2026-05-21
|
107
|
9
|
98
|
154.50
|
|
2026-05-20
|
25
|
254
|
-229
|
148.50
|
|
2026-05-19
|
22
|
452
|
-430
|
150.00
|
|
2026-05-18
|
70
|
331
|
-261
|
148.50
|
|
2026-05-15
|
130
|
410
|
-280
|
150.00
|
|
2026-05-14
|
102
|
51
|
51
|
153.00
|
|
2026-05-12
|
149
|
85
|
64
|
157.00
|
|
2026-05-11
|
154
|
67
|
87
|
158.50
|
|
2026-05-08
|
596
|
887
|
-291
|
158.00
|
|
2026-05-07
|
33
|
133
|
-100
|
156.50
|
|
2026-05-06
|
122
|
248
|
-126
|
155.50
|
|
2026-05-05
|
46
|
179
|
-133
|
154.00
|
|
2026-04-30
|
240
|
33
|
207
|
148.50
|
|
2026-04-29
|
105
|
47
|
58
|
148.50
|
|
2026-04-27
|
146
|
278
|
-132
|
150.00
|
|
2026-04-24
|
194
|
214
|
-20
|
149.50
|
|
2026-04-23
|
243
|
385
|
-142
|
151.50
|
|
2026-04-22
|
100
|
202
|
-102
|
155.50
|
|
2026-04-21
|
62
|
138
|
-76
|
155.50
|
|
2026-04-20
|
163
|
114
|
49
|
153.50
|
|
2026-04-17
|
153
|
51
|
102
|
153.00
|
|
2026-04-16
|
217
|
147
|
70
|
155.00
|
|
2026-04-15
|
196
|
2
|
194
|
150.50
|
|
2026-04-14
|
136
|
6
|
130
|
151.50
|
|
2026-04-13
|
161
|
69
|
92
|
151.50
|
|
2026-04-10
|
0
|
47
|
-47
|
150.50
|
|
2026-04-08
|
14
|
100
|
-86
|
148.00
|
|
2026-04-07
|
30
|
74
|
-44
|
144.50
|
|
2026-04-02
|
11
|
134
|
-123
|
144.00
|
|
2026-04-01
|
331
|
23
|
308
|
145.00
|
|
2026-03-31
|
13
|
493
|
-480
|
143.00
|
|
2026-03-30
|
6
|
117
|
-111
|
149.00
|
|
2026-03-27
|
17
|
211
|
-194
|
152.00
|
|
2026-03-26
|
92
|
117
|
-25
|
153.50
|
|
2026-03-25
|
15
|
41
|
-26
|
158.50
|
|
2026-03-24
|
31
|
63
|
-32
|
156.50
|
|
2026-03-20
|
122
|
47
|
75
|
157.50
|
|
2026-03-19
|
80
|
253
|
-173
|
159.50
|
|
2026-03-18
|
238
|
84
|
154
|
162.00
|
|
2026-03-17
|
238
|
140
|
98
|
162.00
|
|
2026-03-16
|
144
|
29
|
115
|
158.50
|
|
2026-03-13
|
122
|
66
|
56
|
158.00
|
|
2026-03-12
|
151
|
56
|
95
|
157.50
|
|
2026-03-11
|
47
|
133
|
-86
|
156.50
|
|
2026-03-10
|
46
|
161
|
-115
|
151.00
|
|
2026-03-09
|
20
|
117
|
-97
|
151.50
|
|
2026-03-06
|
30
|
139
|
-109
|
160.00
|
|
2026-03-05
|
351
|
246
|
105
|
160.00
|
|
2026-03-04
|
69
|
724
|
-655
|
155.00
|
|
2026-03-03
|
266
|
467
|
-201
|
165.50
|
|
2026-03-02
|
146
|
341
|
-195
|
171.50
|
|
2026-02-26
|
994
|
508
|
486
|
175.50
|
|
2026-02-25
|
267
|
1389
|
-1122
|
170.50
|
|
2026-02-24
|
273
|
83
|
190
|
168.00
|
|
2026-02-23
|
341
|
117
|
224
|
168.00
|
|
2026-02-11
|
59
|
233
|
-174
|
163.50
|
|
2026-02-09
|
325
|
160
|
165
|
163.00
|
|
2026-02-06
|
273
|
434
|
-161
|
158.50
|
|
2026-02-05
|
56
|
579
|
-523
|
164.50
|
|
2026-02-04
|
211
|
329
|
-118
|
170.50
|
|
2026-02-03
|
35
|
418
|
-383
|
169.00
|
|
2026-02-02
|
301
|
20
|
281
|
163.50
|
|
2026-01-30
|
953
|
301
|
652
|
168.50
|
|
2026-01-29
|
415
|
1464
|
-1049
|
178.00
|
|
2026-01-28
|
1616
|
506
|
1110
|
185.50
|
|
2026-01-27
|
521
|
99
|
422
|
177.00
|
|
2026-01-26
|
782
|
99
|
683
|
181.00
|
|
2026-01-23
|
1542
|
892
|
650
|
184.00
|
|
2026-01-22
|
4269
|
1701
|
2568
|
184.00
|
|
2026-01-21
|
2408
|
4155
|
-1747
|
177.50
|
|
2026-01-20
|
2578
|
528
|
2050
|
176.50
|
|
2026-01-19
|
592
|
1394
|
-802
|
160.50
|
|
2026-01-16
|
1186
|
506
|
680
|
160.00
|
|
2026-01-15
|
159
|
255
|
-96
|
151.00
|
|
2026-01-14
|
814
|
659
|
155
|
157.00
|
|
2026-01-13
|
145
|
221
|
-76
|
147.00
|
|
2026-01-09
|
79
|
176
|
-97
|
146.50
|
|
2026-01-08
|
38
|
166
|
-128
|
145.00
|
|
2026-01-07
|
67
|
33
|
34
|
146.00
|
|
2026-01-05
|
55
|
124
|
-69
|
147.00
|
|
2026-01-02
|
104
|
67
|
37
|
148.50
|
|
2025-12-31
|
96
|
30
|
66
|
149.50
|
|
2025-12-30
|
68
|
52
|
16
|
151.00
|
|
2025-12-29
|
33
|
59
|
-26
|
150.50
|
|
2025-12-26
|
137
|
11
|
126
|
150.50
|
|
2025-12-24
|
70
|
122
|
-52
|
149.50
|
|
2025-12-23
|
59
|
136
|
-77
|
151.00
|
|
2025-12-22
|
211
|
101
|
110
|
152.00
|
|
2025-12-19
|
174
|
37
|
137
|
151.00
|
|
2025-12-18
|
0
|
113
|
-113
|
144.50
|
|
2025-12-17
|
97
|
334
|
-237
|
146.50
|
|
2025-12-16
|
70
|
142
|
-72
|
146.50
|
|
2025-12-15
|
79
|
435
|
-356
|
148.50
|
|
2025-12-12
|
249
|
18
|
231
|
152.50
|
|
2025-12-11
|
0
|
30
|
-30
|
149.50
|
|
2025-12-10
|
101
|
64
|
37
|
150.50
|
|
2025-12-09
|
80
|
7
|
73
|
150.00
|
|
2025-12-05
|
30
|
15
|
15
|
147.50
|
|
2025-12-03
|
101
|
44
|
57
|
147.50
|
|
2025-12-02
|
64
|
28
|
36
|
147.00
|
|
2025-11-28
|
29
|
155
|
-126
|
149.50
|
|
2025-11-27
|
133
|
101
|
32
|
150.50
|
|
2025-11-26
|
67
|
6
|
61
|
150.00
|
|
2025-11-25
|
42
|
91
|
-49
|
149.00
|
|
2025-11-24
|
158
|
256
|
-98
|
151.50
|
|
2025-11-21
|
340
|
510
|
-170
|
151.50
|
|
2025-11-20
|
306
|
589
|
-283
|
151.00
|
|
2025-11-19
|
462
|
675
|
-213
|
150.00
|
|
2025-11-18
|
85
|
344
|
-259
|
147.00
|
|
2025-11-17
|
78
|
69
|
9
|
145.00
|
|
2025-11-14
|
171
|
107
|
64
|
146.00
|
|
2025-11-13
|
366
|
131
|
235
|
150.00
|
|
2025-11-11
|
162
|
195
|
-33
|
144.00
|
|
2025-11-10
|
113
|
129
|
-16
|
144.50
|
|
2025-11-07
|
79
|
351
|
-272
|
145.00
|
|
2025-11-05
|
427
|
163
|
264
|
151.50
|
|
2025-11-04
|
162
|
238
|
-76
|
153.00
|
|
2025-11-03
|
630
|
328
|
302
|
157.50
|
|
2025-10-31
|
377
|
791
|
-414
|
153.00
|
|
2025-10-30
|
305
|
175
|
130
|
151.00
|
|
2025-10-29
|
194
|
55
|
139
|
148.00
|
|
2025-10-28
|
143
|
286
|
-143
|
149.50
|
|
2025-10-27
|
196
|
367
|
-171
|
152.00
|
|
2025-10-23
|
87
|
0
|
87
|
151.50
|
|
2025-10-22
|
18
|
119
|
-101
|
153.50
|
|
2025-10-21
|
93
|
36
|
57
|
154.00
|
|
2025-10-20
|
109
|
160
|
-51
|
154.00
|
|
2025-10-17
|
76
|
8
|
68
|
157.00
|
|
2025-10-16
|
85
|
50
|
35
|
158.50
|
|
2025-10-15
|
244
|
61
|
183
|
156.50
|
|
2025-10-14
|
47
|
102
|
-55
|
155.00
|
|
2025-10-13
|
159
|
193
|
-34
|
155.50
|
|
2025-10-09
|
332
|
46
|
286
|
155.00
|
|
2025-10-08
|
154
|
58
|
96
|
159.50
|
|
2025-10-07
|
244
|
96
|
148
|
159.00
|
|
2025-10-03
|
44
|
5
|
39
|
155.00
|
|
2025-10-02
|
38
|
0
|
38
|
153.50
|
|
2025-10-01
|
73
|
283
|
-210
|
155.50
|
|
2025-09-30
|
132
|
49
|
83
|
155.50
|
|
2025-09-26
|
0
|
143
|
-143
|
153.50
|
|
2025-09-25
|
19
|
72
|
-53
|
158.00
|
|
2025-09-24
|
91
|
109
|
-18
|
159.50
|
|
2025-09-23
|
41
|
246
|
-205
|
159.00
|
|
2025-09-18
|
15
|
182
|
-167
|
160.00
|
|
2025-09-17
|
8
|
557
|
-549
|
159.50
|
|
2025-09-16
|
0
|
331
|
-331
|
161.50
|
|
2025-09-15
|
40
|
171
|
-131
|
161.50
|
|
2025-09-12
|
118
|
90
|
28
|
163.50
|
|
2025-09-11
|
255
|
356
|
-101
|
161.50
|
|
2025-09-09
|
267
|
177
|
90
|
163.50
|
|
2025-09-08
|
51
|
561
|
-510
|
164.00
|
|
2025-09-05
|
300
|
762
|
-462
|
165.50
|
|
2025-09-04
|
442
|
127
|
315
|
166.50
|
|
2025-09-03
|
134
|
399
|
-265
|
165.00
|
|
2025-09-02
|
132
|
920
|
-788
|
162.00
|
|
2025-09-01
|
32
|
687
|
-655
|
165.00
|
|
2025-08-29
|
1764
|
204
|
1560
|
171.50
|
|
2025-08-28
|
392
|
235
|
157
|
167.00
|
|
2025-08-27
|
449
|
65
|
384
|
168.00
|
|
2025-08-26
|
301
|
132
|
169
|
167.50
|
|
2025-08-25
|
479
|
30
|
449
|
167.00
|
|
2025-08-22
|
122
|
47
|
75
|
164.00
|
|
2025-08-21
|
31
|
140
|
-109
|
164.00
|
|
2025-08-20
|
1032
|
413
|
619
|
166.50
|
|
2025-08-19
|
880
|
628
|
252
|
167.00
|
|
2025-08-18
|
761
|
1
|
760
|
167.50
|
|
2025-08-15
|
145
|
0
|
145
|
165.50
|
|
2025-08-14
|
38
|
170
|
-132
|
164.00
|
|
2025-08-13
|
23
|
143
|
-120
|
163.50
|
|
2025-08-12
|
0
|
314
|
-314
|
164.00
|
|
2025-08-11
|
214
|
421
|
-207
|
166.50
|
|
2025-08-08
|
157
|
117
|
40
|
166.00
|
|
2025-08-07
|
58
|
179
|
-121
|
168.50
|
|
2025-08-06
|
161
|
733
|
-572
|
170.00
|
|
2025-08-05
|
1151
|
187
|
964
|
169.00
|
|
2025-08-04
|
354
|
121
|
233
|
166.50
|
|
2025-08-01
|
469
|
67
|
402
|
166.50
|
|
2025-07-31
|
1093
|
20
|
1073
|
165.00
|
|
2025-07-30
|
166
|
91
|
75
|
165.00
|
|
2025-07-29
|
260
|
87
|
173
|
165.00
|
|
2025-07-28
|
1
|
21
|
-20
|
164.50
|
|
2025-07-25
|
162
|
22
|
140
|
165.00
|
|
2025-07-24
|
3
|
414
|
-411
|
163.50
|
|
2025-07-23
|
301
|
65
|
236
|
163.50
|
|
2025-07-22
|
47
|
108
|
-61
|
158.50
|
|
2025-07-18
|
153
|
15
|
138
|
164.50
|
|
2025-07-16
|
194
|
325
|
-131
|
164.00
|
|
2025-07-15
|
375
|
45
|
330
|
166.00
|
|
2025-07-14
|
174
|
363
|
-189
|
166.00
|
|
2025-07-11
|
193
|
156
|
37
|
165.00
|
|
2025-07-10
|
90
|
168
|
-78
|
162.50
|
|
2025-07-09
|
310
|
36
|
274
|
162.00
|
|
2025-07-08
|
3
|
44
|
-41
|
160.50
|
|
2025-07-07
|
86
|
7
|
79
|
160.00
|
|
2025-07-04
|
1
|
647
|
-646
|
161.50
|
|
2025-07-03
|
415
|
144
|
271
|
165.50
|
|
2025-07-02
|
131
|
85
|
46
|
163.00
|
|
2025-07-01
|
212
|
49
|
163
|
163.50
|
|
2025-06-30
|
9
|
293
|
-284
|
162.00
|
|
2025-06-27
|
80
|
267
|
-187
|
166.00
|
|
2025-06-26
|
334
|
245
|
89
|
165.50
|
|
2025-06-23
|
353
|
314
|
39
|
162.50
|
|
2025-06-20
|
610
|
159
|
451
|
161.50
|
|
2025-06-19
|
401
|
137
|
264
|
161.50
|
|
2025-06-18
|
668
|
576
|
92
|
165.00
|
|
2025-06-17
|
113
|
160
|
-47
|
164.00
|
|
2025-06-16
|
278
|
77
|
201
|
165.00
|
|
2025-06-13
|
151
|
338
|
-187
|
160.50
|
|
2025-06-12
|
317
|
84
|
233
|
160.00
|
|
2025-06-10
|
166
|
129
|
37
|
159.00
|
|
2025-06-09
|
56
|
460
|
-404
|
157.50
|
|
2025-06-06
|
467
|
115
|
352
|
159.00
|
|
2025-06-05
|
114
|
539
|
-425
|
154.50
|
|
2025-06-04
|
348
|
147
|
201
|
155.50
|
|
2025-06-03
|
199
|
112
|
87
|
153.00
|
|
2025-06-02
|
118
|
93
|
25
|
151.00
|
|
2025-05-20
|
266
|
354
|
-88
|
149.50
|
|
2025-05-16
|
1713
|
1248
|
465
|
151.00
|
|
2025-05-15
|
314
|
93
|
221
|
144.00
|
|
2025-05-14
|
283
|
145
|
138
|
142.50
|
|
2025-05-13
|
219
|
119
|
100
|
140.00
|
|
2025-05-12
|
227
|
60
|
167
|
137.50
|
|
2025-04-18
|
358
|
206
|
152
|
126.00
|
|
2025-02-11
|
24
|
259
|
-235
|
148.00
|
|
2024-07-31
|
428
|
2315
|
-1887
|
189.00
|
|
2024-07-30
|
867
|
1407
|
-540
|
192.00
|
|
2024-07-29
|
1152
|
949
|
203
|
194.00
|
|
2024-07-26
|
889
|
657
|
232
|
212.50
|
|
2024-07-23
|
1860
|
1746
|
114
|
216.00
|
|
2024-07-22
|
1217
|
2100
|
-883
|
209.50
|
|
2024-07-19
|
752
|
1056
|
-304
|
220.50
|
|
2024-07-17
|
1241
|
1307
|
-66
|
223.50
|
|
2024-07-16
|
715
|
2751
|
-2036
|
228.50
|
|
2024-07-15
|
2895
|
2689
|
206
|
235.50
|
|
2024-07-11
|
2704
|
3670
|
-966
|
228.00
|
|
2024-07-10
|
5894
|
3043
|
2851
|
228.00
|
|
2024-07-09
|
3947
|
1358
|
2589
|
207.50
|
|
2024-07-08
|
1232
|
2216
|
-984
|
202.50
|
|
2024-07-05
|
4466
|
3687
|
779
|
203.00
|
|
2024-07-04
|
4092
|
2182
|
1910
|
201.00
|
|
2024-07-03
|
71
|
294
|
-223
|
|
|
2024-07-02
|
754
|
223
|
531
|
186.50
|
|
2024-07-01
|
570
|
754
|
-184
|
185.50
|
|
2024-06-28
|
556
|
687
|
-131
|
188.00
|
|
2024-06-27
|
630
|
1165
|
-535
|
186.00
|
|
2024-06-26
|
635
|
921
|
-286
|
186.50
|
|
2024-06-25
|
1678
|
609
|
1069
|
188.50
|
|
2024-06-24
|
396
|
638
|
-242
|
184.00
|
|
2024-06-21
|
1142
|
1020
|
122
|
188.00
|
|
2024-06-20
|
933
|
2171
|
-1238
|
188.00
|
|
2024-06-19
|
1341
|
1416
|
-75
|
188.00
|
|
2024-06-18
|
3095
|
1594
|
1501
|
188.00
|
|
2024-06-17
|
2410
|
2696
|
-286
|
184.00
|
|
2024-06-14
|
4151
|
4900
|
-749
|
191.00
|
|
2024-06-12
|
805
|
1192
|
-387
|
175.50
|
|
2024-06-11
|
2463
|
3222
|
-759
|
177.50
|
|
2024-06-07
|
6502
|
2621
|
3881
|
182.00
|
|
2024-06-06
|
426
|
637
|
-211
|
166.00
|
| 合計 | 130783 | 123259 | 7524 | |
