| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
83
|
-52
|
135.00
|
|
2026-06-03
|
268
|
206
|
62
|
136.00
|
|
2026-06-01
|
170
|
141
|
29
|
126.50
|
|
2026-05-29
|
219
|
256
|
-37
|
125.50
|
|
2026-05-28
|
574
|
500
|
74
|
125.50
|
|
2026-05-27
|
601
|
957
|
-356
|
125.00
|
|
2026-05-26
|
482
|
635
|
-153
|
124.00
|
|
2026-05-25
|
232
|
124
|
108
|
122.50
|
|
2026-05-22
|
184
|
25
|
159
|
122.50
|
|
2026-05-21
|
228
|
8
|
220
|
118.00
|
|
2026-05-20
|
35
|
74
|
-39
|
113.00
|
|
2026-05-19
|
54
|
28
|
26
|
113.50
|
|
2026-05-18
|
12
|
337
|
-325
|
115.50
|
|
2026-05-15
|
218
|
86
|
132
|
116.50
|
|
2026-05-14
|
4
|
103
|
-99
|
116.50
|
|
2026-05-13
|
109
|
136
|
-27
|
120.50
|
|
2026-05-12
|
123
|
243
|
-120
|
123.50
|
|
2026-05-11
|
183
|
388
|
-205
|
126.50
|
|
2026-05-07
|
205
|
252
|
-47
|
119.50
|
|
2026-05-06
|
63
|
234
|
-171
|
118.50
|
|
2026-05-05
|
299
|
177
|
122
|
120.00
|
|
2026-05-04
|
55
|
33
|
22
|
121.00
|
|
2026-04-30
|
32
|
5
|
27
|
110.00
|
|
2026-04-28
|
0
|
37
|
-37
|
110.50
|
|
2026-04-27
|
63
|
33
|
30
|
111.50
|
|
2026-04-24
|
41
|
72
|
-31
|
112.50
|
|
2026-04-23
|
96
|
61
|
35
|
111.00
|
|
2026-04-21
|
84
|
14
|
70
|
114.00
|
|
2026-04-20
|
73
|
94
|
-21
|
113.00
|
|
2026-04-17
|
75
|
132
|
-57
|
114.00
|
|
2026-04-15
|
109
|
44
|
65
|
109.00
|
|
2026-04-14
|
51
|
10
|
41
|
107.50
|
|
2026-04-10
|
50
|
21
|
29
|
104.50
|
|
2026-04-08
|
25
|
9
|
16
|
105.50
|
|
2026-04-07
|
37
|
29
|
8
|
100.00
|
|
2026-04-02
|
37
|
44
|
-7
|
100.50
|
|
2026-04-01
|
75
|
36
|
39
|
103.00
|
|
2026-03-31
|
35
|
73
|
-38
|
101.50
|
|
2026-03-30
|
102
|
32
|
70
|
105.00
|
|
2026-03-27
|
51
|
95
|
-44
|
109.00
|
|
2026-03-26
|
1
|
69
|
-68
|
110.50
|
|
2026-03-25
|
96
|
8
|
88
|
114.50
|
|
2026-03-24
|
16
|
33
|
-17
|
113.00
|
|
2026-03-23
|
90
|
63
|
27
|
111.50
|
|
2026-03-20
|
21
|
115
|
-94
|
115.00
|
|
2026-03-19
|
37
|
99
|
-62
|
117.50
|
|
2026-03-18
|
82
|
121
|
-39
|
119.50
|
|
2026-03-17
|
104
|
91
|
13
|
117.50
|
|
2026-03-16
|
149
|
118
|
31
|
115.50
|
|
2026-03-13
|
100
|
37
|
63
|
115.50
|
|
2026-03-12
|
60
|
195
|
-135
|
113.50
|
|
2026-03-11
|
75
|
7
|
68
|
115.50
|
|
2026-03-10
|
106
|
95
|
11
|
112.00
|
|
2026-03-09
|
65
|
145
|
-80
|
111.00
|
|
2026-03-06
|
43
|
99
|
-56
|
117.50
|
|
2026-03-05
|
154
|
24
|
130
|
117.00
|
|
2026-03-04
|
142
|
184
|
-42
|
113.00
|
|
2026-03-03
|
215
|
77
|
138
|
122.50
|
|
2026-02-25
|
110
|
853
|
-743
|
130.50
|
|
2026-02-24
|
214
|
52
|
162
|
123.00
|
|
2026-02-23
|
285
|
133
|
152
|
124.50
|
|
2026-02-09
|
91
|
11
|
80
|
119.50
|
|
2026-02-06
|
165
|
184
|
-19
|
119.50
|
|
2026-02-05
|
111
|
156
|
-45
|
120.50
|
|
2026-02-04
|
240
|
24
|
216
|
126.00
|
|
2026-02-03
|
6
|
547
|
-541
|
126.00
|
|
2026-02-02
|
96
|
310
|
-214
|
121.50
|
|
2026-01-30
|
323
|
73
|
250
|
123.50
|
|
2026-01-29
|
244
|
673
|
-429
|
132.50
|
|
2026-01-28
|
747
|
1536
|
-789
|
138.50
|
|
2026-01-27
|
435
|
387
|
48
|
133.00
|
|
2026-01-26
|
358
|
641
|
-283
|
139.00
|
|
2026-01-23
|
1984
|
786
|
1198
|
142.50
|
|
2026-01-22
|
2561
|
1870
|
691
|
140.50
|
|
2026-01-21
|
827
|
392
|
435
|
139.50
|
|
2026-01-20
|
1135
|
663
|
472
|
127.00
|
|
2026-01-19
|
726
|
995
|
-269
|
120.00
|
|
2026-01-16
|
782
|
481
|
301
|
114.00
|
|
2026-01-15
|
553
|
905
|
-352
|
104.00
|
|
2026-01-14
|
580
|
15
|
565
|
108.50
|
|
2026-01-12
|
42
|
12
|
30
|
99.00
|
|
2026-01-09
|
16
|
41
|
-25
|
97.80
|
|
2026-01-08
|
17
|
52
|
-35
|
96.60
|
|
2026-01-07
|
10
|
100
|
-90
|
96.60
|
|
2026-01-05
|
34
|
76
|
-42
|
96.90
|
|
2026-01-02
|
8
|
99
|
-91
|
98.10
|
|
2025-12-31
|
60
|
69
|
-9
|
99.50
|
|
2025-12-30
|
5
|
23
|
-18
|
100.50
|
|
2025-12-29
|
15
|
6
|
9
|
101.00
|
|
2025-12-26
|
72
|
12
|
60
|
103.00
|
|
2025-12-24
|
42
|
8
|
34
|
102.00
|
|
2025-12-23
|
42
|
29
|
13
|
101.50
|
|
2025-12-19
|
52
|
33
|
19
|
99.70
|
|
2025-12-18
|
15
|
58
|
-43
|
97.00
|
|
2025-12-17
|
7
|
48
|
-41
|
98.30
|
|
2025-12-16
|
196
|
244
|
-48
|
98.80
|
|
2025-12-15
|
304
|
401
|
-97
|
102.00
|
|
2025-12-12
|
167
|
98
|
69
|
101.00
|
|
2025-12-11
|
53
|
160
|
-107
|
98.70
|
|
2025-12-10
|
326
|
203
|
123
|
98.20
|
|
2025-12-08
|
49
|
69
|
-20
|
97.60
|
|
2025-12-05
|
33
|
38
|
-5
|
96.30
|
|
2025-12-04
|
58
|
37
|
21
|
96.40
|
|
2025-12-03
|
11
|
49
|
-38
|
95.10
|
|
2025-12-02
|
14
|
26
|
-12
|
94.80
|
|
2025-11-28
|
36
|
25
|
11
|
96.90
|
|
2025-11-27
|
29
|
39
|
-10
|
97.10
|
|
2025-11-26
|
60
|
40
|
20
|
97.20
|
|
2025-11-25
|
29
|
17
|
12
|
94.50
|
|
2025-11-24
|
21
|
90
|
-69
|
95.30
|
|
2025-11-21
|
144
|
316
|
-172
|
95.20
|
|
2025-11-20
|
98
|
130
|
-32
|
98.60
|
|
2025-11-19
|
49
|
145
|
-96
|
95.20
|
|
2025-11-17
|
39
|
15
|
24
|
97.50
|
|
2025-11-14
|
36
|
324
|
-288
|
98.60
|
|
2025-11-12
|
93
|
60
|
33
|
101.50
|
|
2025-11-11
|
2
|
103
|
-101
|
103.00
|
|
2025-11-10
|
60
|
129
|
-69
|
104.00
|
|
2025-11-07
|
90
|
75
|
15
|
105.50
|
|
2025-11-06
|
97
|
226
|
-129
|
110.50
|
|
2025-11-05
|
334
|
539
|
-205
|
116.00
|
|
2025-11-04
|
682
|
190
|
492
|
112.00
|
|
2025-11-03
|
704
|
779
|
-75
|
116.50
|
|
2025-10-31
|
590
|
330
|
260
|
110.50
|
|
2025-10-30
|
197
|
177
|
20
|
100.50
|
|
2025-10-29
|
85
|
42
|
43
|
97.90
|
|
2025-10-28
|
42
|
138
|
-96
|
97.40
|
|
2025-10-27
|
19
|
96
|
-77
|
98.30
|
|
2025-10-23
|
3
|
21
|
-18
|
99.60
|
|
2025-10-21
|
112
|
74
|
38
|
101.50
|
|
2025-10-20
|
31
|
102
|
-71
|
100.50
|
|
2025-10-17
|
140
|
36
|
104
|
102.50
|
|
2025-10-16
|
165
|
72
|
93
|
103.00
|
|
2025-10-15
|
101
|
6
|
95
|
101.50
|
|
2025-10-14
|
72
|
52
|
20
|
99.90
|
|
2025-10-13
|
221
|
72
|
149
|
101.50
|
|
2025-10-09
|
100
|
168
|
-68
|
99.50
|
|
2025-10-08
|
100
|
14
|
86
|
101.50
|
|
2025-10-07
|
169
|
6
|
163
|
101.00
|
|
2025-10-03
|
52
|
34
|
18
|
98.70
|
|
2025-10-02
|
76
|
144
|
-68
|
98.10
|
|
2025-10-01
|
67
|
19
|
48
|
100.50
|
|
2025-09-30
|
60
|
17
|
43
|
102.50
|
|
2025-09-26
|
41
|
57
|
-16
|
100.50
|
|
2025-09-24
|
226
|
312
|
-86
|
103.00
|
|
2025-09-22
|
6
|
80
|
-74
|
103.50
|
|
2025-09-18
|
9
|
35
|
-26
|
102.50
|
|
2025-09-17
|
76
|
164
|
-88
|
102.00
|
|
2025-09-16
|
110
|
121
|
-11
|
105.00
|
|
2025-09-15
|
124
|
203
|
-79
|
104.50
|
|
2025-09-12
|
138
|
95
|
43
|
107.50
|
|
2025-09-11
|
40
|
29
|
11
|
107.50
|
|
2025-09-10
|
43
|
1
|
42
|
107.00
|
|
2025-09-09
|
70
|
84
|
-14
|
106.50
|
|
2025-09-08
|
35
|
9
|
26
|
107.00
|
|
2025-09-05
|
74
|
139
|
-65
|
106.50
|
|
2025-09-04
|
166
|
52
|
114
|
107.50
|
|
2025-09-02
|
42
|
20
|
22
|
107.50
|
|
2025-09-01
|
48
|
243
|
-195
|
108.00
|
|
2025-08-29
|
421
|
35
|
386
|
113.50
|
|
2025-08-28
|
256
|
146
|
110
|
110.50
|
|
2025-08-27
|
209
|
32
|
177
|
108.50
|
|
2025-08-25
|
206
|
8
|
198
|
107.50
|
|
2025-08-22
|
99
|
33
|
66
|
106.00
|
|
2025-08-21
|
177
|
12
|
165
|
105.50
|
|
2025-08-20
|
125
|
59
|
66
|
102.00
|
|
2025-08-19
|
256
|
214
|
42
|
105.00
|
|
2025-08-18
|
287
|
16
|
271
|
107.00
|
|
2025-08-15
|
198
|
12
|
186
|
105.50
|
|
2025-08-14
|
55
|
47
|
8
|
105.00
|
|
2025-08-12
|
78
|
48
|
30
|
106.50
|
|
2025-08-11
|
98
|
161
|
-63
|
108.00
|
|
2025-08-08
|
247
|
79
|
168
|
108.00
|
|
2025-08-07
|
189
|
29
|
160
|
108.50
|
|
2025-08-06
|
89
|
49
|
40
|
106.50
|
|
2025-08-05
|
217
|
67
|
150
|
106.00
|
|
2025-08-04
|
149
|
52
|
97
|
106.00
|
|
2025-08-01
|
137
|
35
|
102
|
104.00
|
|
2025-07-31
|
58
|
76
|
-18
|
102.50
|
|
2025-07-30
|
42
|
67
|
-25
|
103.50
|
|
2025-07-29
|
116
|
78
|
38
|
103.50
|
|
2025-07-28
|
21
|
44
|
-23
|
103.00
|
|
2025-07-25
|
41
|
31
|
10
|
103.00
|
|
2025-07-24
|
71
|
86
|
-15
|
104.00
|
|
2025-07-23
|
347
|
58
|
289
|
105.00
|
|
2025-07-22
|
25
|
65
|
-40
|
100.50
|
|
2025-07-21
|
56
|
76
|
-20
|
104.50
|
|
2025-07-18
|
3
|
35
|
-32
|
105.50
|
|
2025-07-17
|
90
|
6
|
84
|
106.00
|
|
2025-07-16
|
14
|
84
|
-70
|
104.50
|
|
2025-07-15
|
50
|
29
|
21
|
106.00
|
|
2025-07-14
|
72
|
90
|
-18
|
106.50
|
|
2025-07-11
|
70
|
98
|
-28
|
107.00
|
|
2025-07-10
|
85
|
98
|
-13
|
103.00
|
|
2025-07-09
|
109
|
89
|
20
|
104.00
|
|
2025-07-08
|
167
|
11
|
156
|
102.50
|
|
2025-07-07
|
91
|
64
|
27
|
105.00
|
|
2025-07-04
|
0
|
159
|
-159
|
107.00
|
|
2025-07-03
|
78
|
41
|
37
|
111.50
|
|
2025-07-02
|
146
|
47
|
99
|
109.50
|
|
2025-07-01
|
109
|
53
|
56
|
109.00
|
|
2025-06-27
|
10
|
91
|
-81
|
110.00
|
|
2025-06-26
|
153
|
108
|
45
|
111.00
|
|
2025-06-24
|
19
|
444
|
-425
|
112.50
|
|
2025-06-23
|
132
|
103
|
29
|
112.00
|
|
2025-06-20
|
204
|
106
|
98
|
111.50
|
|
2025-06-19
|
103
|
174
|
-71
|
113.00
|
|
2025-06-18
|
374
|
469
|
-95
|
116.50
|
|
2025-06-17
|
255
|
361
|
-106
|
116.00
|
|
2025-06-13
|
180
|
513
|
-333
|
115.00
|
|
2025-06-12
|
519
|
417
|
102
|
115.50
|
|
2025-06-11
|
838
|
406
|
432
|
112.50
|
|
2025-06-10
|
128
|
155
|
-27
|
111.00
|
|
2025-06-06
|
140
|
104
|
36
|
108.00
|
|
2025-06-04
|
74
|
93
|
-19
|
109.00
|
|
2025-06-03
|
111
|
42
|
69
|
108.00
|
|
2025-06-02
|
55
|
101
|
-46
|
105.00
|
|
2025-05-20
|
85
|
136
|
-51
|
108.00
|
|
2025-05-19
|
370
|
395
|
-25
|
110.00
|
|
2025-05-16
|
399
|
450
|
-51
|
109.00
|
|
2025-05-15
|
229
|
174
|
55
|
107.50
|
|
2025-05-14
|
199
|
80
|
119
|
108.00
|
|
2025-05-13
|
145
|
181
|
-36
|
106.00
|
|
2025-05-12
|
155
|
100
|
55
|
107.00
|
|
2025-04-18
|
81
|
114
|
-33
|
90.40
|
|
2025-02-11
|
101
|
110
|
-9
|
96.10
|
|
2024-07-31
|
564
|
842
|
-278
|
138.00
|
|
2024-07-30
|
1070
|
1304
|
-234
|
143.50
|
|
2024-07-29
|
1057
|
943
|
114
|
139.50
|
|
2024-07-26
|
827
|
1117
|
-290
|
152.00
|
|
2024-07-23
|
2343
|
1035
|
1308
|
154.00
|
|
2024-07-22
|
1602
|
1555
|
47
|
148.00
|
|
2024-07-19
|
878
|
1298
|
-420
|
156.00
|
|
2024-07-18
|
1526
|
1399
|
127
|
155.50
|
|
2024-07-17
|
1437
|
1461
|
-24
|
158.00
|
|
2024-07-16
|
797
|
1811
|
-1014
|
158.00
|
|
2024-07-15
|
3252
|
2302
|
950
|
158.50
|
|
2024-07-12
|
3024
|
3243
|
-219
|
158.00
|
|
2024-07-11
|
2931
|
4544
|
-1613
|
159.00
|
|
2024-07-10
|
5266
|
4465
|
801
|
160.00
|
|
2024-07-09
|
3008
|
2071
|
937
|
149.50
|
|
2024-07-08
|
782
|
943
|
-161
|
147.50
|
|
2024-07-05
|
1642
|
2517
|
-875
|
152.50
|
|
2024-07-04
|
3554
|
2689
|
865
|
154.50
|
|
2024-07-03
|
264
|
975
|
-711
|
|
|
2024-07-02
|
1064
|
226
|
838
|
149.00
|
|
2024-07-01
|
297
|
617
|
-320
|
145.50
|
|
2024-06-28
|
952
|
730
|
222
|
149.00
|
|
2024-06-27
|
1832
|
2200
|
-368
|
148.50
|
|
2024-06-26
|
1260
|
1505
|
-245
|
145.00
|
|
2024-06-25
|
2020
|
1661
|
359
|
149.50
|
|
2024-06-24
|
1189
|
912
|
277
|
140.50
|
|
2024-06-21
|
1654
|
1852
|
-198
|
147.00
|
|
2024-06-20
|
1923
|
2126
|
-203
|
147.00
|
|
2024-06-19
|
1845
|
1488
|
357
|
145.00
|
|
2024-06-18
|
2679
|
3233
|
-554
|
144.00
|
|
2024-06-17
|
2549
|
2305
|
244
|
139.00
|
|
2024-06-13
|
2871
|
2706
|
165
|
124.00
|
|
2024-06-12
|
1324
|
1533
|
-209
|
118.50
|
|
2024-06-11
|
2477
|
2223
|
254
|
124.50
|
|
2024-06-06
|
143
|
293
|
-150
|
107.50
|
| 合計 | 99731 | 97801 | 1930 | |