| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
232
|
-164
|
26.30
|
|
2026-06-04
|
55
|
97
|
-42
|
25.30
|
|
2026-06-03
|
41
|
8
|
33
|
23.00
|
|
2026-06-02
|
1
|
46
|
-45
|
22.00
|
|
2026-06-01
|
99
|
10
|
89
|
22.10
|
|
2026-05-29
|
282
|
3
|
279
|
21.80
|
|
2026-05-27
|
51
|
28
|
23
|
21.95
|
|
2026-05-26
|
43
|
23
|
20
|
22.75
|
|
2026-05-25
|
10
|
24
|
-14
|
22.90
|
|
2026-05-22
|
46
|
9
|
37
|
22.65
|
|
2026-05-20
|
9
|
0
|
9
|
22.00
|
|
2026-05-19
|
1
|
13
|
-12
|
21.90
|
|
2026-05-18
|
0
|
9
|
-9
|
22.10
|
|
2026-05-15
|
2
|
28
|
-26
|
22.60
|
|
2026-05-14
|
1
|
15
|
-14
|
22.15
|
|
2026-05-13
|
1
|
18
|
-17
|
22.60
|
|
2026-05-12
|
0
|
18
|
-18
|
23.00
|
|
2026-05-08
|
22
|
37
|
-15
|
21.95
|
|
2026-05-06
|
11
|
28
|
-17
|
21.95
|
|
2026-05-05
|
16
|
10
|
6
|
22.00
|
|
2026-05-04
|
2
|
19
|
-17
|
21.75
|
|
2026-04-30
|
0
|
5
|
-5
|
21.90
|
|
2026-04-29
|
0
|
9
|
-9
|
21.90
|
|
2026-04-28
|
0
|
3
|
-3
|
21.95
|
|
2026-04-27
|
17
|
38
|
-21
|
22.25
|
|
2026-04-24
|
2
|
26
|
-24
|
22.55
|
|
2026-04-23
|
7
|
62
|
-55
|
23.20
|
|
2026-04-22
|
59
|
19
|
40
|
23.20
|
|
2026-04-21
|
8
|
2
|
6
|
23.15
|
|
2026-04-20
|
11
|
26
|
-15
|
23.15
|
|
2026-04-17
|
3
|
41
|
-38
|
23.15
|
|
2026-04-15
|
12
|
21
|
-9
|
23.00
|
|
2026-04-14
|
8
|
0
|
8
|
22.75
|
|
2026-04-13
|
1
|
4
|
-3
|
22.70
|
|
2026-04-10
|
0
|
32
|
-32
|
23.10
|
|
2026-04-08
|
0
|
4
|
-4
|
24.00
|
|
2026-04-07
|
0
|
6
|
-6
|
23.70
|
|
2026-04-02
|
1
|
11
|
-10
|
23.60
|
|
2026-04-01
|
17
|
0
|
17
|
23.85
|
|
2026-03-31
|
5
|
21
|
-16
|
23.60
|
|
2026-03-30
|
12
|
18
|
-6
|
24.00
|
|
2026-03-27
|
0
|
6
|
-6
|
24.30
|
|
2026-03-26
|
0
|
3
|
-3
|
24.30
|
|
2026-03-24
|
8
|
26
|
-18
|
24.00
|
|
2026-03-20
|
9
|
25
|
-16
|
24.95
|
|
2026-03-19
|
3
|
14
|
-11
|
24.65
|
|
2026-03-12
|
2
|
9
|
-7
|
25.00
|
|
2026-03-11
|
36
|
0
|
36
|
25.40
|
|
2026-03-10
|
24
|
7
|
17
|
24.70
|
|
2026-03-09
|
39
|
92
|
-53
|
24.60
|
|
2026-03-06
|
0
|
11
|
-11
|
25.80
|
|
2026-03-05
|
10
|
4
|
6
|
25.55
|
|
2026-03-04
|
23
|
50
|
-27
|
24.95
|
|
2026-03-03
|
9
|
28
|
-19
|
26.15
|
|
2026-03-02
|
79
|
3
|
76
|
26.95
|
|
2026-02-26
|
0
|
28
|
-28
|
26.45
|
|
2026-02-25
|
0
|
22
|
-22
|
27.00
|
|
2026-02-24
|
9
|
25
|
-16
|
26.65
|
|
2026-02-09
|
0
|
17
|
-17
|
26.10
|
|
2026-02-06
|
0
|
22
|
-22
|
26.05
|
|
2026-02-05
|
26
|
9
|
17
|
26.65
|
|
2026-02-04
|
12
|
7
|
5
|
26.80
|
|
2026-02-03
|
2
|
7
|
-5
|
26.10
|
|
2026-02-02
|
3
|
19
|
-16
|
26.00
|
|
2026-01-30
|
14
|
103
|
-89
|
26.55
|
|
2026-01-29
|
2
|
30
|
-28
|
27.10
|
|
2026-01-28
|
3
|
10
|
-7
|
27.30
|
|
2026-01-27
|
0
|
30
|
-30
|
27.45
|
|
2026-01-26
|
12
|
0
|
12
|
27.90
|
|
2026-01-23
|
9
|
1
|
8
|
28.10
|
|
2026-01-22
|
14
|
2
|
12
|
28.50
|
|
2026-01-19
|
31
|
0
|
31
|
29.00
|
|
2026-01-09
|
0
|
20
|
-20
|
27.00
|
|
2026-01-07
|
16
|
8
|
8
|
26.85
|
|
2026-01-05
|
0
|
10
|
-10
|
26.75
|
|
2025-12-30
|
0
|
12
|
-12
|
27.65
|
|
2025-12-29
|
1
|
6
|
-5
|
27.90
|
|
2025-12-24
|
4
|
0
|
4
|
27.55
|
|
2025-12-23
|
0
|
5
|
-5
|
28.00
|
|
2025-12-18
|
10
|
2
|
8
|
27.90
|
|
2025-12-16
|
3
|
1
|
2
|
28.05
|
|
2025-12-12
|
11
|
7
|
4
|
28.65
|
|
2025-12-11
|
0
|
9
|
-9
|
28.80
|
|
2025-12-09
|
2
|
4
|
-2
|
28.20
|
|
2025-12-04
|
4
|
0
|
4
|
28.60
|
|
2025-12-02
|
12
|
5
|
7
|
28.00
|
|
2025-12-01
|
4
|
6
|
-2
|
27.60
|
|
2025-11-28
|
5
|
1
|
4
|
27.80
|
|
2025-11-25
|
6
|
3
|
3
|
27.55
|
|
2025-11-24
|
5
|
10
|
-5
|
27.05
|
|
2025-11-21
|
13
|
4
|
9
|
27.05
|
|
2025-11-20
|
26
|
4
|
22
|
27.70
|
|
2025-11-19
|
8
|
24
|
-16
|
26.85
|
|
2025-11-18
|
2
|
13
|
-11
|
27.50
|
|
2025-11-14
|
4
|
1
|
3
|
28.55
|
|
2025-11-13
|
10
|
4
|
6
|
28.30
|
|
2025-11-12
|
17
|
5
|
12
|
29.00
|
|
2025-11-11
|
0
|
3
|
-3
|
28.30
|
|
2025-11-10
|
57
|
8
|
49
|
28.45
|
|
2025-11-06
|
43
|
1
|
42
|
27.60
|
|
2025-11-05
|
0
|
10
|
-10
|
27.20
|
|
2025-11-03
|
6
|
17
|
-11
|
27.15
|
|
2025-10-31
|
7
|
1
|
6
|
27.60
|
|
2025-10-30
|
23
|
2
|
21
|
27.75
|
|
2025-10-29
|
13
|
4
|
9
|
27.90
|
|
2025-10-28
|
2
|
30
|
-28
|
27.55
|
|
2025-10-27
|
24
|
14
|
10
|
28.10
|
|
2025-10-22
|
32
|
16
|
16
|
28.10
|
|
2025-10-20
|
5
|
9
|
-4
|
28.25
|
|
2025-10-17
|
7
|
4
|
3
|
28.00
|
|
2025-10-16
|
7
|
2
|
5
|
28.15
|
|
2025-10-15
|
30
|
12
|
18
|
27.50
|
|
2025-10-14
|
5
|
16
|
-11
|
27.55
|
|
2025-10-13
|
9
|
11
|
-2
|
27.95
|
|
2025-10-09
|
4
|
7
|
-3
|
28.45
|
|
2025-10-08
|
5
|
23
|
-18
|
28.30
|
|
2025-10-03
|
0
|
9
|
-9
|
28.15
|
|
2025-10-02
|
0
|
7
|
-7
|
28.25
|
|
2025-10-01
|
1
|
31
|
-30
|
28.60
|
|
2025-09-30
|
0
|
13
|
-13
|
28.60
|
|
2025-09-26
|
0
|
6
|
-6
|
28.60
|
|
2025-09-25
|
32
|
0
|
32
|
28.75
|
|
2025-09-24
|
24
|
2
|
22
|
28.80
|
|
2025-09-22
|
9
|
5
|
4
|
29.75
|
|
2025-09-19
|
39
|
3
|
36
|
29.65
|
|
2025-09-18
|
45
|
15
|
30
|
30.30
|
|
2025-09-17
|
8
|
23
|
-15
|
30.40
|
|
2025-09-16
|
21
|
35
|
-14
|
30.70
|
|
2025-09-15
|
17
|
2
|
15
|
31.60
|
|
2025-09-12
|
3
|
16
|
-13
|
31.60
|
|
2025-09-11
|
2
|
38
|
-36
|
31.70
|
|
2025-09-10
|
3
|
10
|
-7
|
31.70
|
|
2025-09-09
|
22
|
30
|
-8
|
31.70
|
|
2025-09-08
|
12
|
0
|
12
|
32.05
|
|
2025-09-05
|
73
|
2
|
71
|
32.30
|
|
2025-09-04
|
19
|
30
|
-11
|
32.20
|
|
2025-09-03
|
62
|
24
|
38
|
32.60
|
|
2025-09-02
|
28
|
110
|
-82
|
32.20
|
|
2025-09-01
|
31
|
55
|
-24
|
32.70
|
|
2025-08-29
|
4
|
15
|
-11
|
31.50
|
|
2025-08-28
|
26
|
1
|
25
|
31.00
|
|
2025-08-27
|
16
|
3
|
13
|
30.80
|
|
2025-08-26
|
17
|
5
|
12
|
31.00
|
|
2025-08-25
|
27
|
2
|
25
|
30.00
|
|
2025-08-21
|
4
|
0
|
4
|
30.00
|
|
2025-08-19
|
0
|
2
|
-2
|
30.10
|
|
2025-08-18
|
4
|
0
|
4
|
29.90
|
|
2025-08-15
|
14
|
2
|
12
|
29.85
|
|
2025-08-14
|
2
|
8
|
-6
|
29.55
|
|
2025-08-13
|
0
|
7
|
-7
|
30.00
|
|
2025-08-11
|
1
|
8
|
-7
|
30.20
|
|
2025-08-07
|
10
|
20
|
-10
|
30.50
|
|
2025-08-06
|
0
|
2
|
-2
|
30.00
|
|
2025-08-05
|
0
|
2
|
-2
|
29.45
|
|
2025-08-04
|
1
|
2
|
-1
|
29.65
|
|
2025-08-01
|
5
|
0
|
5
|
29.90
|
|
2025-07-31
|
1
|
8
|
-7
|
30.15
|
|
2025-07-28
|
14
|
1
|
13
|
30.10
|
|
2025-07-25
|
1
|
5
|
-4
|
30.80
|
|
2025-07-24
|
1
|
21
|
-20
|
31.30
|
|
2025-07-23
|
8
|
20
|
-12
|
30.70
|
|
2025-07-22
|
25
|
16
|
9
|
29.50
|
|
2025-07-21
|
8
|
2
|
6
|
29.05
|
|
2025-07-18
|
1
|
5
|
-4
|
28.95
|
|
2025-07-15
|
3
|
10
|
-7
|
28.30
|
|
2025-07-14
|
5
|
29
|
-24
|
27.10
|
|
2025-07-11
|
7
|
0
|
7
|
27.55
|
|
2025-07-10
|
2
|
4
|
-2
|
27.60
|
|
2025-07-09
|
3
|
2
|
1
|
27.50
|
|
2025-07-08
|
8
|
35
|
-27
|
27.60
|
|
2025-07-07
|
16
|
25
|
-9
|
27.85
|
|
2025-07-03
|
20
|
35
|
-15
|
28.00
|
|
2025-07-02
|
5
|
2
|
3
|
27.35
|
|
2025-07-01
|
5
|
3
|
2
|
27.45
|
|
2025-06-30
|
13
|
7
|
6
|
27.00
|
|
2025-06-27
|
14
|
4
|
10
|
27.55
|
|
2025-06-26
|
10
|
8
|
2
|
27.60
|
|
2025-06-25
|
2
|
6
|
-4
|
27.75
|
|
2025-06-24
|
6
|
9
|
-3
|
27.20
|
|
2025-06-20
|
47
|
6
|
41
|
27.55
|
|
2025-06-18
|
8
|
2
|
6
|
28.55
|
|
2025-06-17
|
1
|
8
|
-7
|
28.60
|
|
2025-06-16
|
13
|
0
|
13
|
28.55
|
|
2025-06-13
|
3
|
17
|
-14
|
28.60
|
|
2025-06-11
|
36
|
2
|
34
|
29.85
|
|
2025-06-10
|
30
|
3
|
27
|
30.20
|
|
2025-06-09
|
5
|
7
|
-2
|
29.75
|
|
2025-06-06
|
19
|
3
|
16
|
30.00
|
|
2025-06-05
|
0
|
1
|
-1
|
30.05
|
|
2025-06-04
|
4
|
20
|
-16
|
30.05
|
|
2025-06-03
|
5
|
21
|
-16
|
29.75
|
|
2025-05-19
|
9
|
21
|
-12
|
30.55
|
|
2025-05-16
|
26
|
0
|
26
|
31.20
|
|
2025-05-15
|
33
|
12
|
21
|
30.90
|
|
2025-05-14
|
25
|
7
|
18
|
31.25
|
|
2025-05-13
|
1
|
6
|
-5
|
31.50
|
|
2025-04-18
|
99
|
136
|
-37
|
33.60
|
|
2025-02-11
|
38
|
0
|
38
|
31.90
|
|
2024-07-31
|
32
|
14
|
18
|
42.40
|
|
2024-07-30
|
49
|
28
|
21
|
42.50
|
|
2024-07-29
|
7
|
20
|
-13
|
42.30
|
|
2024-07-26
|
25
|
53
|
-28
|
42.50
|
|
2024-07-23
|
86
|
5
|
81
|
43.80
|
|
2024-07-22
|
95
|
74
|
21
|
42.40
|
|
2024-07-19
|
10
|
199
|
-189
|
44.05
|
|
2024-07-17
|
12
|
37
|
-25
|
45.10
|
|
2024-07-15
|
24
|
37
|
-13
|
45.10
|
|
2024-07-12
|
72
|
43
|
29
|
45.10
|
|
2024-07-11
|
76
|
60
|
16
|
45.50
|
|
2024-07-10
|
133
|
249
|
-116
|
45.10
|
|
2024-07-09
|
73
|
216
|
-143
|
47.80
|
|
2024-07-08
|
246
|
59
|
187
|
48.25
|
|
2024-07-05
|
73
|
102
|
-29
|
46.90
|
|
2024-07-04
|
145
|
94
|
51
|
46.10
|
|
2024-07-03
|
21
|
5
|
16
|
|
|
2024-07-02
|
14
|
5
|
9
|
45.40
|
|
2024-06-28
|
11
|
3
|
8
|
45.80
|
|
2024-06-27
|
18
|
55
|
-37
|
45.45
|
|
2024-06-26
|
6
|
66
|
-60
|
45.75
|
|
2024-06-25
|
76
|
53
|
23
|
46.15
|
|
2024-06-24
|
36
|
9
|
27
|
45.80
|
|
2024-06-21
|
55
|
107
|
-52
|
45.45
|
|
2024-06-20
|
49
|
2
|
47
|
45.70
|
|
2024-06-19
|
1
|
79
|
-78
|
45.15
|
|
2024-06-18
|
30
|
128
|
-98
|
45.50
|
|
2024-06-17
|
21
|
40
|
-19
|
45.35
|
|
2024-06-14
|
68
|
38
|
30
|
45.40
|
|
2024-06-12
|
79
|
30
|
49
|
46.15
|
|
2024-06-11
|
73
|
116
|
-43
|
45.85
|
|
2024-06-07
|
228
|
94
|
134
|
46.50
|
|
2024-06-06
|
37
|
115
|
-78
|
45.45
|
| 合計 | 4888 | 5296 | -408 | |
