| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
58
|
-53
|
32.10
|
|
2026-06-04
|
51
|
84
|
-33
|
32.80
|
|
2026-06-01
|
58
|
116
|
-58
|
32.85
|
|
2026-05-26
|
4
|
15
|
-11
|
29.10
|
|
2026-05-22
|
1
|
27
|
-26
|
29.45
|
|
2026-05-21
|
45
|
1
|
44
|
29.65
|
|
2026-05-19
|
26
|
15
|
11
|
29.20
|
|
2026-05-15
|
0
|
39
|
-39
|
29.50
|
|
2026-05-13
|
2
|
17
|
-15
|
31.10
|
|
2026-05-12
|
8
|
61
|
-53
|
31.40
|
|
2026-05-11
|
30
|
79
|
-49
|
31.60
|
|
2026-05-08
|
61
|
172
|
-111
|
32.10
|
|
2026-05-06
|
13
|
64
|
-51
|
31.05
|
|
2026-05-05
|
69
|
46
|
23
|
31.70
|
|
2026-05-04
|
44
|
7
|
37
|
31.00
|
|
2026-04-30
|
12
|
62
|
-50
|
30.95
|
|
2026-04-29
|
21
|
61
|
-40
|
31.25
|
|
2026-04-28
|
10
|
50
|
-40
|
31.45
|
|
2026-04-24
|
12
|
57
|
-45
|
31.30
|
|
2026-04-23
|
27
|
61
|
-34
|
31.65
|
|
2026-04-21
|
13
|
4
|
9
|
32.45
|
|
2026-04-17
|
8
|
25
|
-17
|
32.80
|
|
2026-04-15
|
6
|
58
|
-52
|
32.80
|
|
2026-04-14
|
32
|
18
|
14
|
32.65
|
|
2026-04-13
|
24
|
36
|
-12
|
32.20
|
|
2026-04-08
|
20
|
7
|
13
|
32.20
|
|
2026-04-07
|
21
|
1
|
20
|
31.25
|
|
2026-04-02
|
34
|
9
|
25
|
31.65
|
|
2026-04-01
|
6
|
2
|
4
|
32.20
|
|
2026-03-30
|
31
|
27
|
4
|
32.00
|
|
2026-03-26
|
7
|
19
|
-12
|
32.70
|
|
2026-03-25
|
26
|
9
|
17
|
33.00
|
|
2026-03-24
|
29
|
11
|
18
|
32.20
|
|
2026-03-23
|
21
|
10
|
11
|
32.35
|
|
2026-03-20
|
18
|
47
|
-29
|
33.65
|
|
2026-03-19
|
15
|
54
|
-39
|
33.85
|
|
2026-03-18
|
12
|
48
|
-36
|
34.25
|
|
2026-03-16
|
40
|
68
|
-28
|
34.80
|
|
2026-03-13
|
42
|
77
|
-35
|
36.70
|
|
2026-03-12
|
9
|
57
|
-48
|
40.45
|
|
2026-03-10
|
10
|
24
|
-14
|
40.65
|
|
2026-03-09
|
15
|
26
|
-11
|
40.35
|
|
2026-03-06
|
8
|
19
|
-11
|
41.90
|
|
2026-03-05
|
51
|
17
|
34
|
42.35
|
|
2026-03-03
|
11
|
27
|
-16
|
42.70
|
|
2026-02-24
|
0
|
21
|
-21
|
44.00
|
|
2026-02-11
|
14
|
116
|
-102
|
44.40
|
|
2026-02-05
|
30
|
1
|
29
|
49.00
|
|
2026-02-03
|
7
|
15
|
-8
|
49.00
|
|
2026-02-02
|
35
|
17
|
18
|
48.20
|
|
2026-01-30
|
8
|
35
|
-27
|
49.30
|
|
2026-01-28
|
0
|
123
|
-123
|
49.90
|
|
2026-01-27
|
86
|
101
|
-15
|
51.60
|
|
2026-01-23
|
0
|
71
|
-71
|
50.40
|
|
2026-01-22
|
31
|
151
|
-120
|
52.30
|
|
2026-01-21
|
146
|
57
|
89
|
52.80
|
|
2026-01-20
|
101
|
16
|
85
|
51.30
|
|
2026-01-19
|
41
|
107
|
-66
|
52.00
|
|
2026-01-16
|
172
|
133
|
39
|
51.10
|
|
2026-01-15
|
65
|
9
|
56
|
48.60
|
|
2026-01-14
|
34
|
13
|
21
|
47.70
|
|
2026-01-13
|
15
|
26
|
-11
|
46.20
|
|
2026-01-12
|
52
|
6
|
46
|
46.80
|
|
2026-01-08
|
18
|
32
|
-14
|
44.40
|
|
2026-01-07
|
14
|
33
|
-19
|
45.25
|
|
2025-12-31
|
9
|
16
|
-7
|
45.95
|
|
2025-12-30
|
20
|
7
|
13
|
46.25
|
|
2025-12-29
|
29
|
8
|
21
|
46.80
|
|
2025-12-23
|
17
|
77
|
-60
|
46.40
|
|
2025-12-22
|
13
|
2
|
11
|
47.70
|
|
2025-12-19
|
43
|
77
|
-34
|
47.00
|
|
2025-12-18
|
97
|
23
|
74
|
47.60
|
|
2025-12-17
|
50
|
4
|
46
|
47.45
|
|
2025-12-16
|
24
|
18
|
6
|
46.10
|
|
2025-12-15
|
53
|
22
|
31
|
46.70
|
|
2025-12-10
|
12
|
62
|
-50
|
46.85
|
|
2025-12-09
|
68
|
38
|
30
|
48.80
|
|
2025-12-08
|
41
|
33
|
8
|
48.95
|
|
2025-12-05
|
21
|
54
|
-33
|
48.65
|
|
2025-12-04
|
5
|
22
|
-17
|
48.85
|
|
2025-12-03
|
35
|
22
|
13
|
48.80
|
|
2025-12-02
|
37
|
14
|
23
|
48.90
|
|
2025-12-01
|
58
|
19
|
39
|
48.10
|
|
2025-11-28
|
58
|
41
|
17
|
48.80
|
|
2025-11-27
|
54
|
41
|
13
|
49.20
|
|
2025-11-26
|
56
|
24
|
32
|
48.50
|
|
2025-11-25
|
23
|
15
|
8
|
47.80
|
|
2025-11-24
|
700
|
229
|
471
|
48.15
|
|
2025-11-21
|
63
|
85
|
-22
|
47.30
|
|
2025-11-20
|
123
|
22
|
101
|
47.80
|
|
2025-11-19
|
37
|
63
|
-26
|
47.65
|
|
2025-11-18
|
16
|
53
|
-37
|
46.85
|
|
2025-11-17
|
141
|
51
|
90
|
47.95
|
|
2025-11-14
|
42
|
95
|
-53
|
47.40
|
|
2025-11-13
|
102
|
51
|
51
|
47.80
|
|
2025-11-12
|
3
|
21
|
-18
|
46.90
|
|
2025-11-11
|
168
|
18
|
150
|
47.10
|
|
2025-11-10
|
18
|
0
|
18
|
43.90
|
|
2025-11-07
|
8
|
36
|
-28
|
45.05
|
|
2025-11-04
|
25
|
75
|
-50
|
47.20
|
|
2025-11-03
|
20
|
43
|
-23
|
47.80
|
|
2025-10-29
|
3
|
40
|
-37
|
49.65
|
|
2025-10-28
|
124
|
249
|
-125
|
50.00
|
|
2025-10-23
|
0
|
56
|
-56
|
48.00
|
|
2025-10-22
|
65
|
213
|
-148
|
47.20
|
|
2025-10-21
|
62
|
132
|
-70
|
45.30
|
|
2025-10-20
|
12
|
45
|
-33
|
43.20
|
|
2025-10-17
|
24
|
38
|
-14
|
43.15
|
|
2025-10-16
|
28
|
50
|
-22
|
42.65
|
|
2025-10-15
|
114
|
102
|
12
|
41.95
|
|
2025-10-14
|
111
|
51
|
60
|
42.75
|
|
2025-10-13
|
174
|
36
|
138
|
42.85
|
|
2025-10-09
|
27
|
78
|
-51
|
40.95
|
|
2025-10-08
|
17
|
73
|
-56
|
41.40
|
|
2025-10-07
|
88
|
58
|
30
|
41.50
|
|
2025-10-03
|
7
|
91
|
-84
|
40.90
|
|
2025-10-02
|
26
|
89
|
-63
|
41.40
|
|
2025-10-01
|
6
|
28
|
-22
|
41.45
|
|
2025-09-30
|
13
|
5
|
8
|
42.05
|
|
2025-09-26
|
21
|
39
|
-18
|
41.90
|
|
2025-09-25
|
6
|
12
|
-6
|
42.30
|
|
2025-09-24
|
35
|
5
|
30
|
42.60
|
|
2025-09-19
|
55
|
27
|
28
|
42.70
|
|
2025-09-16
|
15
|
41
|
-26
|
41.50
|
|
2025-09-15
|
7
|
39
|
-32
|
40.95
|
|
2025-09-12
|
33
|
78
|
-45
|
41.40
|
|
2025-09-11
|
39
|
157
|
-118
|
41.70
|
|
2025-09-10
|
17
|
25
|
-8
|
41.20
|
|
2025-09-09
|
2
|
26
|
-24
|
41.65
|
|
2025-09-08
|
104
|
3
|
101
|
41.85
|
|
2025-09-05
|
18
|
13
|
5
|
40.85
|
|
2025-09-03
|
14
|
3
|
11
|
40.40
|
|
2025-09-02
|
31
|
41
|
-10
|
40.35
|
|
2025-09-01
|
67
|
37
|
30
|
40.55
|
|
2025-08-29
|
34
|
47
|
-13
|
41.25
|
|
2025-08-28
|
171
|
54
|
117
|
42.05
|
|
2025-08-26
|
82
|
37
|
45
|
40.60
|
|
2025-08-22
|
9
|
17
|
-8
|
40.25
|
|
2025-08-21
|
29
|
16
|
13
|
40.35
|
|
2025-08-20
|
95
|
33
|
62
|
40.50
|
|
2025-08-18
|
95
|
20
|
75
|
42.25
|
|
2025-08-14
|
93
|
64
|
29
|
43.30
|
|
2025-08-13
|
175
|
98
|
77
|
43.60
|
|
2025-08-12
|
117
|
236
|
-119
|
43.75
|
|
2025-08-11
|
217
|
62
|
155
|
41.50
|
|
2025-08-08
|
52
|
185
|
-133
|
38.85
|
|
2025-08-07
|
6
|
32
|
-26
|
42.55
|
|
2025-08-06
|
29
|
6
|
23
|
42.65
|
|
2025-08-05
|
75
|
11
|
64
|
43.10
|
|
2025-08-01
|
41
|
25
|
16
|
41.75
|
|
2025-07-31
|
3
|
66
|
-63
|
40.80
|
|
2025-07-30
|
16
|
24
|
-8
|
41.75
|
|
2025-07-28
|
31
|
12
|
19
|
41.95
|
|
2025-07-25
|
16
|
44
|
-28
|
42.40
|
|
2025-07-24
|
35
|
11
|
24
|
43.10
|
|
2025-07-23
|
145
|
1
|
144
|
42.30
|
|
2025-07-22
|
4
|
51
|
-47
|
41.00
|
|
2025-07-21
|
7
|
31
|
-24
|
42.20
|
|
2025-07-17
|
29
|
19
|
10
|
42.60
|
|
2025-07-15
|
28
|
43
|
-15
|
45.00
|
|
2025-07-14
|
20
|
34
|
-14
|
45.15
|
|
2025-07-11
|
15
|
51
|
-36
|
45.60
|
|
2025-07-10
|
14
|
59
|
-45
|
45.70
|
|
2025-07-09
|
28
|
88
|
-60
|
46.15
|
|
2025-07-08
|
7
|
110
|
-103
|
45.75
|
|
2025-07-07
|
1
|
45
|
-44
|
46.90
|
|
2025-07-04
|
17
|
64
|
-47
|
47.10
|
|
2025-07-03
|
52
|
62
|
-10
|
48.10
|
|
2025-07-02
|
42
|
143
|
-101
|
48.20
|
|
2025-07-01
|
34
|
269
|
-235
|
47.10
|
|
2025-06-30
|
7
|
45
|
-38
|
46.90
|
|
2025-06-27
|
50
|
32
|
18
|
47.65
|
|
2025-06-26
|
137
|
52
|
85
|
47.35
|
|
2025-06-25
|
53
|
43
|
10
|
46.45
|
|
2025-06-24
|
183
|
68
|
115
|
46.35
|
|
2025-06-23
|
137
|
19
|
118
|
45.00
|
|
2025-06-19
|
70
|
60
|
10
|
44.65
|
|
2025-06-18
|
25
|
15
|
10
|
45.40
|
|
2025-06-17
|
59
|
7
|
52
|
45.20
|
|
2025-06-16
|
32
|
14
|
18
|
45.40
|
|
2025-06-11
|
15
|
7
|
8
|
46.10
|
|
2025-06-10
|
30
|
13
|
17
|
45.95
|
|
2025-06-09
|
2
|
46
|
-44
|
45.70
|
|
2025-06-06
|
7
|
43
|
-36
|
45.75
|
|
2025-06-04
|
32
|
4
|
28
|
46.55
|
|
2025-06-03
|
23
|
53
|
-30
|
45.85
|
|
2025-06-02
|
8
|
19
|
-11
|
45.75
|
|
2025-05-20
|
6
|
60
|
-54
|
47.00
|
|
2025-05-16
|
40
|
87
|
-47
|
48.65
|
|
2025-05-15
|
20
|
36
|
-16
|
48.45
|
|
2025-05-14
|
28
|
11
|
17
|
48.80
|
|
2025-05-13
|
27
|
13
|
14
|
47.80
|
|
2025-05-12
|
20
|
62
|
-42
|
47.60
|
|
2025-04-18
|
19
|
118
|
-99
|
47.55
|
|
2025-02-11
|
14
|
244
|
-230
|
64.70
|
|
2024-07-31
|
76
|
99
|
-23
|
65.60
|
|
2024-07-30
|
438
|
164
|
274
|
66.20
|
|
2024-07-29
|
237
|
304
|
-67
|
66.70
|
|
2024-07-26
|
228
|
291
|
-63
|
68.40
|
|
2024-07-23
|
455
|
70
|
385
|
70.00
|
|
2024-07-22
|
553
|
400
|
153
|
66.50
|
|
2024-07-19
|
35
|
143
|
-108
|
67.90
|
|
2024-07-18
|
148
|
183
|
-35
|
70.20
|
|
2024-07-17
|
148
|
326
|
-178
|
72.00
|
|
2024-07-16
|
43
|
192
|
-149
|
71.30
|
|
2024-07-15
|
301
|
274
|
27
|
70.80
|
|
2024-07-12
|
86
|
117
|
-31
|
70.50
|
|
2024-07-11
|
188
|
245
|
-57
|
70.60
|
|
2024-07-10
|
463
|
66
|
397
|
69.90
|
|
2024-07-09
|
199
|
238
|
-39
|
67.70
|
|
2024-07-08
|
35
|
542
|
-507
|
68.10
|
|
2024-07-05
|
223
|
60
|
163
|
71.40
|
|
2024-07-04
|
82
|
49
|
33
|
71.40
|
|
2024-07-02
|
306
|
106
|
200
|
70.70
|
|
2024-07-01
|
129
|
318
|
-189
|
71.20
|
|
2024-06-28
|
494
|
164
|
330
|
71.60
|
|
2024-06-27
|
220
|
441
|
-221
|
70.70
|
|
2024-06-26
|
336
|
459
|
-123
|
72.60
|
|
2024-06-25
|
596
|
323
|
273
|
72.90
|
|
2024-06-24
|
493
|
893
|
-400
|
71.80
|
|
2024-06-21
|
373
|
277
|
96
|
71.90
|
|
2024-06-20
|
610
|
851
|
-241
|
70.80
|
|
2024-06-19
|
2458
|
1925
|
533
|
70.40
|
|
2024-06-17
|
178
|
318
|
-140
|
67.90
|
|
2024-06-14
|
674
|
270
|
404
|
68.30
|
|
2024-06-13
|
340
|
838
|
-498
|
66.90
|
|
2024-06-11
|
554
|
309
|
245
|
66.80
|
|
2024-06-06
|
669
|
511
|
158
|
65.50
|
| 合計 | 20807 | 21443 | -636 | |
